Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ASR | Grupo Aeroportuario dl Srst SAB CV | -1.59% | 244.35 | 248.30 CAD | 97.34% | Materials | 18.50% |
| AGYS | Agilysys, Inc. | 0.52% | 67.30 | 66.95 USD | 97.34% | Information Technology | 51.37% |
| KRG | Kite Realty Group Trust | 0.49% | 22.73 | 22.62 USD | 97.34% | Real Estate | 4.36% |
| RLI | RLI Corp | 1.11% | 131.22 | 129.78 USD | 97.34% | Financials | 17.06% |
| CASS | Cass Information Systems | -0.18% | 43.19 | 43.27 USD | 97.36% | Information Technology | 9.84% |
| APEN | Apollo Endosurgery Inc | -1.08% | 10.03 | 10.14 USD | 97.38% | Health Care | 18.98% |
| NDAQ | Nasdaq Inc | 0.31% | 68.71 | 68.49 USD | 97.39% | Financials | -1.84% |
| Y | Yellow Pages Ltd | -0.07% | 14.27 | 14.28 CAD | 97.41% | Financials | 4.47% |
| IMKTA | Ingles Markets, Incorporated | -0.47% | 100.29 | 100.76 USD | 97.48% | Consumer Staples | 16.16% |
| JOB | GEE Group Inc | -0.85% | 0.78 | 0.79 USD | 97.50% | Industrials | 36.84% |
| NBIX | Neurocrine Biosciences, Inc. | -0.19% | 126.07 | 126.31 USD | 97.51% | Health Care | 48.02% |
| SJW | SJW Group | 0.00% | 74.30 | 74.30 USD | 97.51% | Utilities | 1.50% |
| SANM | Sanmina Corp | 0.31% | 67.57 | 67.36 USD | 97.53% | Information Technology | 62.98% |
| MNKD | MannKind Corp | 1.72% | 4.74 | 4.66 USD | 97.53% | Health Care | 8.47% |
| RGA | Reinsurance Group of America Inc | -0.27% | 145.13 | 145.53 USD | 97.57% | Financials | 32.55% |
| CP | Canadian Pacific Railway Ltd | -0.39% | 82.19 | 82.51 CAD | 97.59% | Industrials | 14.20% |
| AMAL | Amalgamated Bank | -0.28% | 26.67 | 26.74 USD | 97.59% | Financials | 59.03% |
| AIMC | Altra Industrial Motion Corp | 0.07% | 58.99 | 58.95 USD | 97.60% | Industrials | 14.39% |
| MDLZ | MONDELEZ INTERNATIONAL INC Common Stock | -0.42% | 67.81 | 68.09 USD | 97.61% | Consumer Staples | 2.26% |
| MGPI | MGP Ingredients Inc | -0.93% | 122.74 | 123.89 USD | 97.61% | Consumer Staples | 44.42% |
| EHC | Encompass Health Corp | 0.28% | 57.92 | 57.76 USD | 97.62% | Health Care | 11.62% |
| RVSB | Riverview Bancorp Inc | 1.03% | 7.86 | 7.78 USD | 97.64% | Financials | 2.21% |
| KE | Kimball Electronics Inc | 1.66% | 23.31 | 22.93 USD | 97.65% | Information Technology | 7.12% |
| NWPX | Northwest Pipe Co | -0.69% | 36.74 | 37.00 USD | 97.66% | Industrials | 15.53% |
| CSGP | CoStar Group Inc | 0.51% | 83.38 | 82.95 USD | 97.67% | Industrials | 5.50% |
| CELH | Celsius Holdings, Inc. | 3.15% | 116.95 | 113.38 USD | 97.68% | Consumer Staples | 56.83% |
| PWOD | Penns Woods Bancorp, Inc. | 1.59% | 26.18 | 25.77 USD | 97.69% | Financials | 10.70% |
| SMBK | SmartFinancial Inc | -0.23% | 29.80 | 29.87 USD | 97.70% | Financials | 8.92% |
| BSX | Boston Scientific Corporation | 0.63% | 46.41 | 46.12 USD | 97.71% | Health Care | 9.25% |
| BBD.B | Bombardier, Inc. Class B | 1.03% | 51.81 | 51.28 CAD | 97.72% | Industrials | 23.40% |
| AMBC | Ambac Financial Group, Inc. | 0.37% | 16.26 | 16.20 USD | 97.72% | Financials | 1.31% |
| SENEA | Seneca Foods Corp Class A | 0.61% | 67.19 | 66.78 USD | 97.75% | Consumer Staples | 40.13% |
| VPG | Vishay Precision Group Inc | -0.90% | 40.70 | 41.07 USD | 97.77% | Information Technology | 9.64% |
| ENSG | Ensign Group Inc | 0.01% | 94.36 | 94.35 USD | 97.77% | Health Care | 12.39% |
| VC | Visteon Corp | 0.43% | 148.78 | 148.14 USD | 97.82% | Consumer Discretionary | 33.87% |
| TRST | TrustCo Bank Corp NY | -0.41% | 38.50 | 38.66 USD | 97.82% | Financials | 15.58% |
| ENGH | ENERGY HBR Ord Shs | 4.28% | 79.25 | 76.00 CAD | 97.84% | Information Technology | |
| HI | Hillenbrand, Inc. | 4.99% | 52.98 | 50.46 USD | 97.84% | Industrials | 1.90% |
| NOC | Northrop Grumman Corp | 2.61% | 544.32 | 530.47 USD | 97.85% | Industrials | 40.63% |
| AM | Antero Midstream Corp | 0.40% | 11.36 | 11.31 USD | 97.85% | Energy | 17.36% |
| CMI | Cummins Inc. | -0.25% | 248.64 | 249.26 USD | 97.86% | Industrials | 13.98% |
| KEM | Kemira Oyj | 2.37% | 14.27 | 13.94 EUR | 97.87% | Information Technology | 7.45% |
| ATNI | ATN International Inc | 0.04% | 49.38 | 49.36 USD | 97.88% | Communication | 23.60% |
| WCN | Waste Connections Inc | 0.81% | 145.12 | 143.95 CAD | 97.92% | Industrials | 6.50% |
| STRA | Strategic Education Inc | 0.22% | 80.71 | 80.53 USD | 97.93% | Consumer Discretionary | 39.54% |
| JBL | Jabil Inc | -1.01% | 71.82 | 72.55 USD | 97.94% | Information Technology | 2.09% |
| XDG | iShares Core MSCI Global Quality Dividend Idx ETF | -0.77% | 23.26 | 23.44 CAD | 97.94% | BlackRock ETF | 0.10% |
| WRB | W R Berkley Corp | 0.13% | 75.41 | 75.31 USD | 97.95% | Financials | 37.28% |
| GWW | WW Grainger Inc | -0.61% | 599.52 | 603.18 USD | 97.95% | Industrials | 15.68% |
| EZPW | EZCORP Inc | -0.05% | 10.06 | 10.06 USD | 97.96% | Financials | 36.50% |