Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| HVT | Haverty Furniture Companies, Inc. | 0.06% | 31.51 | 31.49 USD | 95.31% | Consumer Discretionary | 3.07% |
| K | Kellogg Company | 0.51% | 73.57 | 73.20 USD | 95.33% | Consumer Staples | 14.20% |
| PRVB | Provention Bio Inc | 0.97% | 9.39 | 9.30 USD | 95.33% | Health Care | 67.08% |
| SMU.UN | Summit Industrial Income REIT | -0.04% | 22.50 | 22.51 CAD | 95.34% | Real Estate | -4.30% |
| MOD | Modine Manufacturing Co | -0.14% | 21.10 | 21.13 USD | 95.35% | Consumer Discretionary | 109.12% |
| HLIT | Harmonic Inc | 0.23% | 15.07 | 15.03 USD | 95.38% | Information Technology | 28.15% |
| AMN | AMN Healthcare Services, Inc. | 0.85% | 123.19 | 122.15 USD | 95.41% | Health Care | 0.70% |
| KO | Coca-Cola Co | 0.53% | 64.13 | 63.79 USD | 95.43% | Consumer Staples | 8.31% |
| HUM | Humana Inc | -0.58% | 545.18 | 548.37 USD | 95.43% | Health Care | 17.53% |
| CASY | Casey's General Stores Inc | -0.66% | 233.25 | 234.79 USD | 95.43% | Consumer Staples | 18.19% |
| LNG | Cheniere Energy, Inc. | -0.85% | 174.03 | 175.53 USD | 95.44% | Energy | 71.59% |
| FDS | FactSet Research Systems Inc. | 0.14% | 472.84 | 472.16 USD | 95.45% | Financials | -2.71% |
| CBT | Cabot Corp | 1.54% | 75.05 | 73.91 USD | 95.46% | Materials | 33.54% |
| GEF | Greif, Inc. Class A | 1.13% | 70.86 | 70.07 USD | 95.47% | Materials | 17.38% |
| HES | Hess Corp. | -0.22% | 143.06 | 143.37 USD | 95.48% | Energy | 93.25% |
| KNSA | Kiniksa Pharmaceuticals Ltd | -3.64% | 16.43 | 17.05 USD | 95.52% | Health Care | 39.59% |
| FRBA | FIRST BANK (Hamilton) | -0.74% | 16.01 | 16.13 USD | 95.53% | Financials | 10.34% |
| TCFC | Community Financial Corp(Maryland) | -0.73% | 40.06 | 40.35 USD | 95.54% | Financials | 1.91% |
| LMB | Limbach Holdings Inc | -2.12% | 12.00 | 12.26 USD | 95.54% | Industrials | 33.33% |
| TEN | Tenaris Ord Shs | -0.42% | 11,008.00 | 11,054.50 ARS | 95.56% | Consumer Discretionary | 146.18% |
| HUBB | Hubbell Incorporated | -0.94% | 249.97 | 252.33 USD | 95.56% | Industrials | 20.02% |
| XOM | Exxon Mobil Corp | -1.10% | 109.58 | 110.80 USD | 95.57% | Energy | 79.08% |
| WABC | Westamerica Bancorporation | -0.84% | 61.04 | 61.56 USD | 95.58% | Financials | 5.73% |
| PAG | Penske Automotive Group, Inc. | 0.81% | 125.76 | 124.75 USD | 95.60% | Consumer Discretionary | 17.29% |
| PDFS | PDF Solutions, Inc. | -0.75% | 31.56 | 31.80 USD | 95.61% | Information Technology | -0.72% |
| RELL | Richardson Electronics, Ltd. | -1.70% | 26.05 | 26.50 USD | 95.63% | Information Technology | 92.68% |
| LIN | Linde PLC | -0.07% | 337.03 | 337.26 USD | 95.70% | Materials | -2.71% |
| APOG | Apogee Enterprises Inc | -0.80% | 48.29 | 48.68 USD | 95.72% | Industrials | 0.29% |
| HSTM | HealthStream, Inc. | 0.10% | 25.66 | 25.63 USD | 95.75% | Health Care | -2.66% |
| OXM | Oxford Industries Inc | 0.81% | 114.43 | 113.51 USD | 95.76% | Consumer Discretionary | 12.72% |
| FONR | Fonar Corporation | -1.33% | 18.50 | 18.75 USD | 95.76% | Health Care | 23.50% |
| SCPL | SciPlay Corp | 0.09% | 15.94 | 15.92 USD | 95.79% | Communication | 15.67% |
| AMS | American Shared Hospital Services | 2.05% | 2.97 | 2.91 USD | 95.81% | Health Care | 25.32% |
| USLM | United States Lime & Minerals Inc | -1.86% | 140.13 | 142.79 USD | 95.82% | Materials | 8.61% |
| ACNB | ACNB Corporation | 0.00% | 38.39 | 38.39 USD | 95.83% | Financials | 22.73% |
| MGYR | Magyar Bancorp Inc | -0.77% | 12.89 | 12.99 USD | 95.84% | Financials | 4.97% |
| ATEN | A10 Networks Inc | -0.03% | 18.97 | 18.98 USD | 95.86% | Information Technology | 14.41% |
| KVHI | KVH Industries, Inc. | -0.87% | 11.39 | 11.49 USD | 95.88% | Information Technology | 23.94% |
| XHD | iShares US High Div Eq Idx ETF (CAD-Hedged) | -0.34% | 32.39 | 32.50 CAD | 95.89% | BlackRock ETF | 4.80% |
| AAON | Aaon Inc | 2.23% | 80.36 | 78.61 USD | 95.91% | Industrials | 1.17% |
| A | Agilent Technologies Inc | -0.05% | 156.04 | 156.12 USD | 95.95% | Health Care | -2.26% |
| PRDO | Perdoceo Education Corp | -1.18% | 14.22 | 14.39 USD | 95.95% | Consumer Discretionary | 20.92% |
| UNH | UnitedHealth Group Inc | 0.05% | 535.51 | 535.26 USD | 95.95% | Health Care | 6.65% |
| LOPE | Grand Canyon Education Inc | -3.44% | 109.72 | 113.63 USD | 95.96% | Consumer Discretionary | 28.01% |
| GBCI | Glacier Bancorp, Inc. | 0.47% | 58.24 | 57.97 USD | 95.96% | Financials | 2.72% |
| AMGN | Amgen, Inc. | -0.43% | 284.71 | 285.94 USD | 95.97% | Health Care | 26.55% |
| FSB | CI Enhanced Short Duration Bond ETF C$ Series | 0.00% | 9.55 | 9.55 CAD | 95.98% | Financials | -3.83% |
| CHMG | Chemung Financial Corp. | -0.45% | 46.80 | 47.01 USD | 96.00% | Financials | 0.75% |
| AROW | Arrow Financial Corporation | -0.06% | 35.05 | 35.07 USD | 96.00% | Financials | 2.49% |
| OCFC | OceanFirst Financial Corp. | -0.24% | 23.29 | 23.34 USD | 96.04% | Financials | 4.91% |