Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PPL | PPL Corp | -0.51% | 29.14 | 29.29 USD | 94.03% | Utilities | -3.06% |
| XSQ | iShares Short Term High Quality Cdn Bd Idx ETF | -0.05% | 18.35 | 18.36 CAD | 94.05% | BlackRock ETF | -5.70% |
| NWC | North West Company Inc | -0.62% | 37.70 | 37.93 CAD | 94.06% | Consumer Staples | 10.10% |
| KBR | KBR, Inc. | 3.32% | 53.56 | 51.84 USD | 94.06% | Information Technology | 12.47% |
| XSB | iShares Core Canadian Short Term Bond Index ETF | -0.08% | 25.82 | 25.84 CAD | 94.06% | BlackRock ETF | -5.60% |
| HFWA | Heritage Financial Corp | -0.69% | 32.30 | 32.52 USD | 94.06% | Financials | 32.16% |
| RICK | RCI Hospitality Holdings Inc | -2.57% | 88.73 | 91.07 USD | 94.06% | Consumer Discretionary | 13.93% |
| GEO | Geo Group Inc | -3.62% | 11.71 | 12.15 USD | 94.13% | Real Estate | 51.10% |
| NATH | Nathan's Famous, Inc. | -0.36% | 66.40 | 66.64 USD | 94.13% | Consumer Discretionary | 13.72% |
| GHC | Graham Holdings Co | -2.15% | 635.42 | 649.40 USD | 94.14% | Consumer Discretionary | 0.89% |
| XMI | NYSE Arca Major Market Index | -0.27% | 3,020.68 | 3,028.74 CAD | 94.17% | BlackRock ETF | -3.60% |
| ERF | Enerplus Corp | 1.06% | 18.11 | 17.92 CAD | 94.18% | Energy | 71.20% |
| CTS | CTS Corporation | -0.54% | 42.59 | 42.82 USD | 94.18% | Information Technology | 15.99% |
| CRS | Carpenter Technology Corporation | 2.59% | 42.35 | 41.28 USD | 94.19% | Materials | 45.08% |
| TSE:HXT | Horizons S&P/TSX 60 Index ETF Class A | -0.20% | 50.43 | 50.53 CAD | 94.19% | U.S. TOTAL MARKET | -0.80% |
| CBAY | CymaBay Therapeutics Inc | 2.41% | 4.05 | 3.95 USD | 94.19% | Health Care | 19.82% |
| TH | Target Hospitality Corp | 2.46% | 14.77 | 14.41 USD | 94.26% | Consumer Discretionary | 314.89% |
| DGII | Digi International Inc | 0.12% | 41.18 | 41.13 USD | 94.28% | Information Technology | 67.60% |
| AWR | American States Water Co | -0.86% | 97.83 | 98.68 USD | 94.28% | Utilities | -5.42% |
| KMB | Kimberly Clark Corp | 0.63% | 137.46 | 136.60 USD | 94.29% | Consumer Staples | -3.82% |
| XSTB | iShares ESG Aware Canadian Short Term Bond Idx ETF | -0.26% | 18.83 | 18.88 CAD | 94.29% | BlackRock ETF | -5.40% |
| HCKT | The Hackett Group, Inc. | 0.52% | 23.37 | 23.25 USD | 94.31% | Information Technology | 13.83% |
| IBKR | Interactive Brokers Group, Inc. | -0.66% | 78.13 | 78.65 USD | 94.33% | Financials | -1.62% |
| ASB | Associated Banc Corp | -0.82% | 24.32 | 24.52 USD | 94.34% | Financials | 7.66% |
| AEIS | Advanced Energy Industries, Inc. | -0.63% | 92.54 | 93.13 USD | 94.36% | Information Technology | 1.63% |
| MPB | Mid Penn Bancorp Inc | 0.05% | 33.02 | 33.00 USD | 94.37% | Financials | 4.03% |
| FMC | FMC Corp | 2.33% | 133.06 | 130.03 USD | 94.38% | Materials | 21.08% |
| SAL | Salisbury Bancorp Inc | 1.38% | 30.20 | 29.79 USD | 94.38% | Financials | 9.90% |
| CEW | WisdomTree Emerging Currency Strategy Fund | -0.18% | 16.78 | 16.81 CAD | 94.43% | BlackRock ETF | -2.80% |
| XEN | iShares Jantzi Social Index ETF | 0.06% | 31.19 | 31.17 CAD | 94.43% | BlackRock ETF | -0.10% |
| ATO | Atmos Energy Corporation | -1.11% | 116.14 | 117.44 USD | 94.45% | Utilities | 10.85% |
| NBTB | NBT Bancorp Inc. | -0.77% | 46.00 | 46.35 USD | 94.49% | Financials | 19.42% |
| HTBK | Heritage Commerce Corp. | -1.40% | 14.05 | 14.25 USD | 94.49% | Financials | 17.67% |
| SRE | Sempra Energy | -0.28% | 166.76 | 167.22 USD | 94.50% | Utilities | 26.07% |
| CCB | Coastal Financial Corp (EVERETT) | 0.40% | 51.43 | 51.22 USD | 94.52% | Financials | 1.60% |
| HOLX | Hologic, Inc. | -1.17% | 76.09 | 76.99 USD | 94.53% | Health Care | -0.61% |
| CEIX | Consol Energy Inc | 2.66% | 74.85 | 72.91 USD | 94.54% | Energy | 229.59% |
| PUB | Publicis Groupe SA | -0.28% | 63.22 | 63.40 EUR | 94.56% | Financials | 6.79% |
| EIF | Exchange Income Corp | 0.91% | 48.76 | 48.32 CAD | 94.57% | Industrials | 15.70% |
| ZYXI | Zynex Inc. | 0.77% | 13.76 | 13.65 USD | 94.57% | Health Care | 51.88% |
| CATY | Cathay General Bancorp | -0.28% | 46.23 | 46.36 USD | 94.58% | Financials | 7.54% |
| XBB | BondBloxx BB Rated USD High Yield Corp Bd ETF | 0.00% | 39.44 | 39.44 CAD | 94.60% | BlackRock ETF | |
| RJF | Raymond James Financial Inc | 1.52% | 119.20 | 117.41 USD | 94.60% | Financials | 18.73% |
| HDSN | Hudson Technologies, Inc. | -1.23% | 11.21 | 11.35 USD | 94.60% | Industrials | 152.48% |
| NNN | National Retail Properties, Inc. | 0.24% | 46.27 | 46.16 USD | 94.62% | Real Estate | -3.74% |
| TRMK | Trustmark Corp | -0.22% | 36.40 | 36.48 USD | 94.62% | Financials | 12.14% |
| MMC | Marsh & McLennan Companies Inc | 0.16% | 173.31 | 173.03 USD | 94.63% | Financials | -0.29% |
| FCBC | First Community Bankshares Inc | -0.32% | 37.30 | 37.42 USD | 94.69% | Financials | 11.61% |
| WMT | Walmart Inc | -0.74% | 152.24 | 153.37 USD | 94.69% | Consumer Staples | 5.22% |
| SXI | Standex International Corp | -0.22% | 105.98 | 106.21 USD | 94.72% | Industrials | -4.23% |