Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CDEV | Cohen Development Gas & Oil Ltd | -0.52% | 9,326.00 | 9,375.00 ILA | 93.26% | Energy | 21.34% |
| NATI | National Instruments Corp | -0.58% | 41.45 | 41.69 USD | 93.27% | Information Technology | -5.08% |
| THG | Hanover Insurance Group Inc | -0.25% | 145.12 | 145.49 USD | 93.29% | Financials | 10.73% |
| PSB | Invesco 1-5 Year Laddered InvGr CorpoRt Bd Idx ETF | -0.06% | 16.81 | 16.82 CAD | 93.29% | Real Estate | -6.14% |
| PKE | Park Aerospace Corp | 0.99% | 13.26 | 13.13 USD | 93.31% | Industrials | 0.45% |
| TOWN | TowneBank | -0.60% | 32.47 | 32.66 USD | 93.33% | Financials | 2.79% |
| MBCN | Middlefield Banc Corp | -0.09% | 28.58 | 28.60 USD | 93.34% | Financials | 15.24% |
| AKRO | Akero Therapeutics Inc | -1.46% | 45.03 | 45.69 USD | 93.35% | Health Care | 112.91% |
| IRWD | Ironwood Pharmaceuticals, Inc. | 1.05% | 12.09 | 11.96 USD | 93.36% | Health Care | 3.69% |
| NXGN | Nextgen Healthcare Inc | -0.22% | 20.53 | 20.57 USD | 93.36% | Health Care | 15.40% |
| DXLG | Destination XL Group Inc | 0.74% | 6.77 | 6.72 USD | 93.38% | Consumer Discretionary | 19.19% |
| PBFS | Pioneer Bancorp Inc | -0.60% | 11.61 | 11.68 USD | 93.40% | Financials | 2.56% |
| CWST | Casella Waste Systems Inc. | 1.27% | 86.66 | 85.57 USD | 93.43% | Industrials | 1.45% |
| AXS | AXIS Capital Holdings Ltd | 0.70% | 57.36 | 56.96 USD | 93.44% | Financials | 5.31% |
| ISEE | IVERIC bio Inc | -0.09% | 22.74 | 22.76 USD | 93.46% | Health Care | 36.00% |
| BLX | Foreign Trade Bank of Latin America Inc Class E | -1.43% | 16.28 | 16.52 CAD | 93.51% | Utilities | -1.90% |
| PSX | Phillips 66 | -1.74% | 106.16 | 108.04 USD | 93.51% | Energy | 46.51% |
| AXSM | Axsome Therapeutics Inc | 3.54% | 74.52 | 71.97 USD | 93.52% | Health Care | 97.25% |
| HBCP | Home Bancorp, Inc. | -1.12% | 42.80 | 43.29 USD | 93.59% | Financials | 3.11% |
| ACLS | Axcelis Technologies Inc | -1.05% | 78.38 | 79.21 USD | 93.60% | Information Technology | 5.12% |
| AMG | Affiliated Managers Group, Inc. | -0.35% | 162.14 | 162.71 USD | 93.60% | Financials | -1.44% |
| PFIS | Peoples Financial Services Corp | 0.58% | 56.15 | 55.82 USD | 93.60% | Financials | 6.57% |
| KEX | Kirby Corporation | 2.14% | 70.29 | 68.82 USD | 93.62% | Industrials | 18.29% |
| SJR.B | Shaw Communications Inc Class B | 0.03% | 36.99 | 36.98 CAD | 93.67% | Communication | -3.60% |
| TFII | TFI International Inc | -0.25% | 106.49 | 106.76 CAD | 93.71% | Industrials | -5.00% |
| SSBI | Summit State Bank | 2.74% | 16.85 | 16.40 USD | 93.72% | Financials | 8.78% |
| DRI | Darden Restaurants, Inc. | -0.08% | 145.53 | 145.65 USD | 93.74% | Consumer Discretionary | -3.39% |
| NX | Quanex Building Products Corporation | 0.00% | 24.32 | 24.32 USD | 93.75% | Industrials | -1.86% |
| SYBT | Stock Yards Bancorp Inc | -0.39% | 73.79 | 74.08 USD | 93.75% | Financials | 15.51% |
| HPE | Hewlett Packard Enterprise Co | -1.04% | 16.65 | 16.82 USD | 93.75% | Information Technology | 5.58% |
| KDP | Keurig Dr Pepper Inc | 0.04% | 38.73 | 38.71 USD | 93.75% | Consumer Staples | 5.07% |
| GABC | German American Bancorp., Inc. | -0.23% | 39.17 | 39.26 USD | 93.82% | Financials | 0.49% |
| ABCB | Ameris Bancorp | -0.89% | 52.18 | 52.65 USD | 93.82% | Financials | 5.03% |
| RSG | Republic Services, Inc. | 0.16% | 139.97 | 139.75 USD | 93.83% | Industrials | 0.37% |
| HXL | Hexcel Corporation | 0.83% | 61.78 | 61.27 USD | 93.86% | Industrials | 19.27% |
| KMI | Kinder Morgan Inc | -0.99% | 18.96 | 19.15 USD | 93.86% | Energy | 19.55% |
| DCOM | Dime Community Bancshares Inc | -1.08% | 35.86 | 36.25 USD | 93.87% | Financials | 1.99% |
| TOU | Tourmaline Oil Corp | -1.68% | 79.16 | 80.51 CAD | 93.87% | Energy | 93.80% |
| TGLS | Tecnoglass Inc | 5.33% | 31.99 | 30.37 USD | 93.87% | Materials | 22.15% |
| FRME | First Merchants Corporation | -0.46% | 43.30 | 43.50 USD | 93.89% | Financials | 3.37% |
| SNDR | Schneider National Inc | -0.33% | 25.82 | 25.91 USD | 93.89% | Industrials | -4.05% |
| CALM | Cal-Maine Foods Inc | 1.19% | 58.82 | 58.13 USD | 93.90% | Consumer Staples | 59.02% |
| XMV | iShares MSCI Min Vol Canada Index ETF | 0.05% | 37.88 | 37.86 CAD | 93.90% | BlackRock ETF | 0.20% |
| FNB | FNB Corp | -0.79% | 13.82 | 13.93 USD | 93.95% | Financials | 13.93% |
| ROL | Rollins, Inc. | 0.17% | 40.46 | 40.39 USD | 93.96% | Industrials | 18.27% |
| SRI | Stoneridge, Inc. | 2.40% | 24.31 | 23.74 USD | 93.97% | Consumer Discretionary | 23.15% |
| XMY | iShares MSCI Min Vol Glo Idx ETF (CAD-Hedged) | -0.07% | 27.31 | 27.33 CAD | 93.98% | BlackRock ETF | |
| XDUH | iShares Core MSCI US Quality Dividend Index CADHedged ETF Units | -0.59% | 25.31 | 25.46 CAD | 93.98% | BlackRock ETF | |
| SRCE | 1st Source Corp | -0.19% | 56.33 | 56.44 USD | 93.98% | Financials | 13.57% |
| PPL | PPL Corp | -0.51% | 29.14 | 29.29 USD | 94.03% | Utilities | -3.06% |