Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| YUM | Yum! Brands, Inc. | 0.18% | 129.42 | 129.19 USD | 92.54% | Consumer Discretionary | -6.80% |
| FRAN | Franchise Brands PLC | -1.06% | 186.00 | 188.00 GBX | 92.54% | Consumer Discretionary | 21.17% |
| XML | iShares MSCI Min Vol EAFE Idx ETF (CAD-Hgd) | 0.13% | 23.23 | 23.20 CAD | 92.55% | BlackRock ETF | |
| CR | Crane Holdings Co | -2.00% | 106.31 | 108.48 USD | 92.55% | Industrials | 4.50% |
| PLOW | Douglas Dynamics Inc | -0.76% | 38.73 | 39.02 USD | 92.57% | Industrials | -0.84% |
| OGE | OGE Energy Corp. | -0.30% | 39.74 | 39.86 USD | 92.61% | Utilities | 3.54% |
| MNSB | MainStreet Bancshares Inc | -0.10% | 28.70 | 28.73 USD | 92.64% | Financials | 16.71% |
| HUBG | Hub Group Inc | 0.35% | 83.05 | 82.76 USD | 92.67% | Industrials | -1.41% |
| RNGR | Ranger Energy Services Inc | -1.52% | 11.00 | 11.17 USD | 92.67% | Energy | 7.11% |
| PI | IMPINJ Inc | -1.62% | 119.57 | 121.54 USD | 92.68% | Information Technology | 34.80% |
| WAT | Waters Corporation | 0.23% | 347.77 | 346.97 USD | 92.68% | Health Care | -6.66% |
| PRI | Primerica, Inc. | -0.07% | 147.81 | 147.92 USD | 92.69% | Financials | -3.56% |
| NBHC | National Bank Holdings Corp | -0.19% | 46.35 | 46.44 USD | 92.70% | Financials | 5.48% |
| FIBK | First Interstate Bancsystem Inc | -0.28% | 42.97 | 43.09 USD | 92.73% | Financials | 5.66% |
| SON | Sonoco Products Co | 0.44% | 62.19 | 61.92 USD | 92.74% | Materials | 7.43% |
| DNOW | NOW Inc | 0.24% | 12.53 | 12.50 USD | 92.75% | Industrials | 46.72% |
| INDEXDJX:.DJI | Dow Jones Industrial Average | -0.36% | 34,272.40 | 34,395.00 USD | 92.75% | -5.69% | |
| SHBI | Shore Bancshares, Inc. | -0.25% | 19.86 | 19.91 USD | 92.76% | Financials | -4.75% |
| ETN | Eaton Corporation PLC | -0.91% | 161.87 | 163.36 USD | 92.78% | Industrials | -6.34% |
| PRTA | Prothena Corporation PLC | 1.30% | 61.68 | 60.89 USD | 92.79% | Health Care | 24.86% |
| FRU | Freehold Royalties Ltd | -0.72% | 16.50 | 16.62 CAD | 92.80% | Energy | 41.60% |
| HNRG | Hallador Energy Co | -0.05% | 10.20 | 10.20 USD | 92.81% | Energy | 314.63% |
| IVN | Ivanhoe Mines Ltd | 1.67% | 12.21 | 12.01 CAD | 92.85% | Materials | 18.30% |
| PLPC | Preformed Line Products Company | -3.60% | 89.16 | 92.49 USD | 92.88% | Industrials | 37.81% |
| CPRX | Catalyst Pharmaceuticals Inc | 2.71% | 17.08 | 16.63 USD | 92.88% | Health Care | 152.29% |
| FCFS | Firstcash Holdings Inc | -0.82% | 92.89 | 93.66 USD | 92.89% | Financials | 24.17% |
| XSH | iShares Core Canadian Short Term Corp Bd Idx ETF | -0.17% | 17.97 | 18.00 CAD | 92.92% | BlackRock ETF | -6.70% |
| NPO | EnPro Industries Inc | 0.87% | 118.63 | 117.61 USD | 92.92% | Industrials | 7.78% |
| SYY | SYSCO Corporation | -1.14% | 85.06 | 86.04 USD | 92.93% | Consumer Staples | 8.29% |
| CATC | Cambridge Bancorp | -0.98% | 87.99 | 88.86 USD | 92.95% | Financials | -5.98% |
| WEN | Wendys Co | 0.31% | 22.76 | 22.69 USD | 92.97% | Consumer Discretionary | -4.57% |
| USAK | Usak Seramik Sanayi AS | -0.93% | 4.25 | 4.29 TRY | 93.00% | Industrials | 170.70% |
| R | Ryder System, Inc. | -1.02% | 90.46 | 91.39 USD | 93.01% | Industrials | 9.74% |
| VIVO | Meridian Bioscience Inc | -0.03% | 31.98 | 31.99 USD | 93.02% | Health Care | 56.76% |
| GIFI | Gulf Island Fabrication, Inc. | 3.31% | 5.34 | 5.17 USD | 93.03% | Energy | 33.17% |
| ENS | EnerSys | 1.44% | 77.46 | 76.36 USD | 93.03% | Industrials | -2.02% |
| AFG | American Financial Group Inc | -0.46% | 141.68 | 142.34 USD | 93.03% | Financials | 3.18% |
| TSCO | Tractor Supply Co | 0.03% | 224.70 | 224.63 USD | 93.03% | Consumer Discretionary | -5.83% |
| EQC | Equity Commonwealth | 0.30% | 26.84 | 26.76 USD | 93.07% | Real Estate | 3.63% |
| TRTN | Triton International Ltd | 0.19% | 67.34 | 67.21 USD | 93.09% | Industrials | 11.80% |
| CSGS | CSG Systems International, Inc. | 0.10% | 62.00 | 61.93 USD | 93.12% | Information Technology | 7.60% |
| CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | -0.12% | 17.25 | 17.27 CAD | 93.14% | BlackRock ETF | -6.70% |
| FC | Franklin Covey Co. | -2.41% | 50.95 | 52.21 USD | 93.14% | Industrials | 9.90% |
| DOO | BRP Inc | 1.08% | 106.04 | 104.91 CAD | 93.15% | Consumer Discretionary | -4.30% |
| ATI | ATI Inc | 3.43% | 31.04 | 30.01 USD | 93.19% | Materials | 94.85% |
| PB | Prosperity Bancshares, Inc. | -0.29% | 74.98 | 75.20 USD | 93.19% | Financials | 3.71% |
| IRM | Iron Mountain Inc | -0.33% | 54.63 | 54.81 USD | 93.21% | Real Estate | 4.40% |
| ULH | Universal Logistics Holdings Inc | -2.48% | 38.00 | 38.97 USD | 93.23% | Industrials | 101.48% |
| SLB | Schlumberger NV | 0.95% | 52.25 | 51.76 USD | 93.24% | Energy | 74.46% |
| CDEV | Cohen Development Gas & Oil Ltd | -0.52% | 9,326.00 | 9,375.00 ILA | 93.26% | Energy | 21.34% |