Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| H | Hyatt Hotels Corporation | -1.59% | 99.33 | 100.93 USD | 91.89% | Consumer Discretionary | 3.58% |
| MRTN | Marten Transport Ltd | 0.35% | 21.53 | 21.45 USD | 91.89% | Industrials | 25.47% |
| CVS | CVS Health Corp | 0.58% | 102.24 | 101.65 USD | 91.90% | Health Care | -0.89% |
| V | Visa Inc | -0.11% | 216.77 | 217.00 USD | 91.91% | Information Technology | 0.03% |
| GS | Goldman Sachs Group Inc | -1.11% | 379.54 | 383.81 USD | 91.97% | Financials | -0.79% |
| SAGE | SAGE Therapeutics Inc | 2.76% | 42.07 | 40.94 USD | 91.98% | Health Care | -1.10% |
| DG | Dollar General Corp | 2.09% | 241.28 | 236.34 USD | 92.02% | Consumer Discretionary | 2.31% |
| XFC | iShares MSCI Multifactor Canada Index ETF | -0.11% | 26.74 | 26.77 CAD | 92.02% | BlackRock ETF | |
| BCBP | BCB Bancorp Inc | 0.47% | 19.06 | 18.97 USD | 92.03% | Financials | 23.53% |
| BKTI | BK Technologies Corp | -0.34% | 2.89 | 2.90 USD | 92.04% | Information Technology | 19.92% |
| CLFD | Clearfield Inc | -1.37% | 124.17 | 125.89 USD | 92.05% | Information Technology | 47.09% |
| SPXC | SPX Technologies Inc | 2.15% | 69.27 | 67.81 USD | 92.05% | Industrials | 16.07% |
| XDG.U | iShares Core MSCI Global Quality Div Idx ETF USD | -0.51% | 17.40 | 17.49 CAD | 92.06% | BlackRock ETF | |
| YORW | York Water Co | 0.46% | 45.94 | 45.73 USD | 92.08% | Utilities | -7.71% |
| SKT | Tanger Factory Outlet Centers Inc. | 0.26% | 19.53 | 19.48 USD | 92.08% | Real Estate | 1.30% |
| STIM | Neuronetics Inc | -0.07% | 6.20 | 6.20 USD | 92.12% | Health Care | 39.01% |
| ON | ON Semiconductor Corp | -3.79% | 71.19 | 73.99 USD | 92.12% | Information Technology | 4.81% |
| XIU | iShares S&P/TSX 60 Index ETF | -0.11% | 31.32 | 31.35 CAD | 92.12% | BlackRock ETF | -3.70% |
| CHEF | Chefs' Warehouse Inc | -0.69% | 38.87 | 39.14 USD | 92.20% | Consumer Staples | 16.73% |
| SEB | Seaboard Corp | 0.14% | 4,052.18 | 4,046.45 USD | 92.22% | Consumer Staples | 2.98% |
| HAFC | Hanmi Financial Corp | -0.49% | 26.60 | 26.73 USD | 92.23% | Financials | 12.33% |
| XFS | iShares MSCI Multifactor USA Index ETF | 0.28% | 36.11 | 36.01 CAD | 92.23% | BlackRock ETF | -6.10% |
| ABBV | AbbVie Inc | 0.39% | 162.26 | 161.63 USD | 92.24% | Health Care | 19.84% |
| CLG | iShares 1-10 Year Laddered Government Bond Idx ETF | -0.12% | 16.91 | 16.93 CAD | 92.25% | BlackRock ETF | -7.00% |
| AEHR | Aehr Test Systems | -4.69% | 25.83 | 27.10 USD | 92.25% | Information Technology | 6.82% |
| HE | Hawaiian Electric Industries, Inc. | 1.45% | 41.26 | 40.67 USD | 92.26% | Utilities | -0.58% |
| EA | Electronic Arts Inc | 0.12% | 131.78 | 131.62 USD | 92.29% | Communication | -0.09% |
| PBYI | Puma Biotechnology Inc | -2.64% | 4.44 | 4.56 USD | 92.31% | Health Care | 46.05% |
| ADM | Archer-Daniels-Midland Co | 0.03% | 91.31 | 91.28 USD | 92.34% | Consumer Staples | 35.09% |
| SSB | SouthState Corp | -0.98% | 86.19 | 87.04 USD | 92.34% | Financials | 7.59% |
| INDEXTSI:OSPTX | S&P/TSX Composite Index | -0.06% | 20,512.80 | 20,525.40 CAD | 92.35% | -3.30% | |
| JAZZ | Jazz Pharmaceuticals PLC | 0.29% | 157.00 | 156.54 USD | 92.36% | Health Care | 23.23% |
| NSIT | Insight Enterprises, Inc. | -0.71% | 102.55 | 103.28 USD | 92.37% | Information Technology | -3.80% |
| XMD | iShares S&P/TSX Completion Index ETF | 0.13% | 30.57 | 30.53 CAD | 92.38% | BlackRock ETF | -2.40% |
| MPC | Marathon Petroleum Corp | -1.91% | 117.93 | 120.23 USD | 92.41% | Energy | 84.29% |
| GLRE | Greenlight Capital Re, Ltd. | 1.28% | 7.91 | 7.81 USD | 92.41% | Financials | 0.89% |
| ARNA | Arwana Citramulia Tbk PT | 0.98% | 1,035.00 | 1,025.00 IDR | 92.41% | Health Care | 29.38% |
| TSE:ZCN | BMO S&P/TSX Capped Composite Index ETF | -0.07% | 27.60 | 27.62 CAD | 92.43% | S&P TSX INDEX | -3.10% |
| NOV | Nov Inc | 0.76% | 22.42 | 22.25 USD | 92.45% | Energy | 65.46% |
| XIC | iShares Core S&P/TSX Capped Composite Index ETF | -0.06% | 32.75 | 32.77 CAD | 92.46% | BlackRock ETF | -2.90% |
| PM | Philip Morris International Inc. | 1.51% | 104.01 | 102.46 USD | 92.47% | Consumer Staples | 9.48% |
| AVNW | Aviat Networks Inc | 0.73% | 32.53 | 32.30 USD | 92.47% | Information Technology | 1.40% |
| SMMF | Summit Financial Group, Inc. | 0.11% | 28.51 | 28.48 USD | 92.47% | Financials | 3.86% |
| MCBC | Macau Capital Investments Inc | -3.35% | 10.95 | 11.33 USD | 92.48% | Financials | 24.15% |
| ALG | Alamo Group, Inc. | -1.31% | 148.66 | 150.63 USD | 92.50% | Industrials | 1.01% |
| BANR | Banner Corp | -0.81% | 70.05 | 70.62 USD | 92.51% | Financials | 15.46% |
| HP | Helmerich & Payne, Inc. | 1.53% | 50.50 | 49.74 USD | 92.51% | Energy | 113.08% |
| AERI | Aquila European Renewables PLC | 0.25% | 0.99 | 0.98 EUR | 92.52% | Health Care | -2.94% |
| TSE:VCN | Vanguard FTSE Canada All Cap Index ETF | -0.10% | 41.59 | 41.63 CAD | 92.53% | S&P TSX INDEX | -2.90% |
| MSA | MSA Safety Inc | -0.22% | 141.76 | 142.07 USD | 92.53% | Industrials | -6.09% |