Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
BB | BlackBerry Ltd | 2.76% | 5.21 | 5.07 CAD | 53.88% | Information Technology | -44.30% |
BAX | Baxter International Inc | 1.59% | 53.19 | 52.36 USD | 59.30% | Health Care | -38.04% |
BATRK | Liberty Media Corp Series C | 2.12% | 33.21 | 32.52 USD | 97.25% | Communication | 18.19% |
BATRA | Liberty Media Corp Series A | 1.89% | 33.49 | 32.87 USD | 96.96% | Communication | 16.49% |
BANR | Banner Corp | -0.81% | 70.05 | 70.62 USD | 92.51% | Financials | 15.46% |
BANF | BancFirst Corp | 0.42% | 101.77 | 101.34 USD | 86.19% | Financials | 44.23% |
BAND | Bandwidth Inc | 0.34% | 22.80 | 22.72 USD | 30.24% | Communication | -68.23% |
BANC | Banc of California Inc | -1.12% | 16.70 | 16.89 USD | 75.87% | Financials | -14.88% |
BAM.A | Brookfield Asset Management Inc | -2.02% | 61.50 | 62.77 CAD | 77.81% | Financials | -19.50% |
BAH | Booz Allen Hamilton Holding Corporation | 1.58% | 108.57 | 106.88 USD | 96.46% | Information Technology | 28.05% |
BAD | BAD ETF | 0.00% | 13.58 | 13.58 CAD | 82.65% | Industrials | -10.10% |
BAC | Bank of America Corp | -1.55% | 35.99 | 36.56 USD | 71.82% | Financials | -19.11% |
BA | Boeing Co | 3.17% | 181.35 | 175.78 USD | 78.96% | Industrials | -9.92% |
B | Barnes Group Inc | 0.88% | 42.54 | 42.17 USD | 87.19% | Industrials | -8.69% |
AZZ | AZZ Inc | -0.24% | 41.44 | 41.54 USD | 72.79% | Industrials | -25.05% |
AZRX | #N/A | #N/A | Health Care | ||||
AZPN | Aspen Technology Inc | 0.73% | 241.23 | 239.49 USD | 91.52% | Information Technology | 58.50% |
AZO | Autozone Inc | 0.64% | 2,569.24 | 2,552.97 USD | 98.44% | Consumer Discretionary | 22.56% |
AYX | Alteryx Inc | -3.24% | 44.80 | 46.30 USD | 58.68% | Information Technology | -25.95% |
AYI | Acuity Brands Inc | -0.34% | 188.07 | 188.72 USD | 85.11% | Industrials | -11.17% |
AXTI | AXT Inc | -1.68% | 5.26 | 5.35 USD | 52.92% | Information Technology | -40.30% |
AXTA | Axalta Coating Systems Ltd | 0.80% | 27.00 | 26.78 USD | 79.13% | Materials | -18.48% |
AXSM | Axsome Therapeutics Inc | 3.54% | 74.52 | 71.97 USD | 93.52% | Health Care | 97.25% |
AXS | AXIS Capital Holdings Ltd | 0.70% | 57.36 | 56.96 USD | 93.44% | Financials | 5.31% |
AXR | AMREP Corporation | -0.47% | 11.02 | 11.07 USD | 58.62% | Industrials | -27.50% |
AXP | American Express Company | -0.79% | 156.26 | 157.50 USD | 78.31% | Financials | -4.49% |
AXNX | Axonics Inc | -0.10% | 70.80 | 70.87 USD | 88.59% | Health Care | 26.43% |
AXL | American Axle & Manufact. Holdings, Inc. | -0.97% | 10.17 | 10.27 USD | 85.03% | Consumer Discretionary | 9.00% |
AXGN | AxoGen, Inc Common Stock | -0.18% | 11.01 | 11.03 USD | 80.60% | Health Care | 17.50% |
AXE | Acceleware Ltd | 0.00% | 0.37 | 0.37 CAD | 46.25% | Information Technology | -46.38% |
AXDX | Accelerate Diagnostics Inc | -7.00% | 0.77 | 0.83 USD | 13.77% | Health Care | -85.25% |
AXAS | Abraxas Petroleum Corp | 2.68% | 1.15 | 1.12 USD | 23.28% | Energy | 40.24% |
AX.UN | Artis Real Estate Investment Trust Unit | 0.00% | 9.30 | 9.30 CAD | 67.59% | Real Estate | -22.10% |
AX | Axos Financial Inc | -0.94% | 38.93 | 39.30 USD | 63.00% | Financials | -30.37% |
AWRE | Aware Inc | 2.09% | 1.95 | 1.91 USD | 51.32% | Information Technology | -38.10% |
AWR | American States Water Co | -0.86% | 97.83 | 98.68 USD | 94.28% | Utilities | -5.42% |
AWK | American Water Works Company Inc | -0.26% | 153.61 | 154.01 USD | 81.00% | Utilities | -18.66% |
AWI | Armstrong World Industries Inc | -1.79% | 75.00 | 76.37 USD | 63.48% | Industrials | -35.41% |
AVYA | Avaya Holdings Corp | -5.42% | 1.14 | 1.20 USD | 5.27% | Information Technology | -94.24% |
AVY | Avery Dennison Corp | -0.51% | 192.18 | 193.17 USD | 87.59% | Materials | -11.26% |
AVXL | Anavex Life Sciences Corp | 34.94% | 11.97 | 8.87 USD | 59.14% | Health Care | -30.97% |
AVTR | Avantor Inc | -0.28% | 22.75 | 22.81 USD | 53.55% | Health Care | -46.01% |
AVT | Avnet Inc | -1.42% | 45.02 | 45.67 USD | 89.70% | Information Technology | 9.19% |
AVRO | Avrobio Inc | -6.13% | 0.84 | 0.89 USD | 19.58% | Health Care | -78.18% |
AVNW | Aviat Networks Inc | 0.73% | 32.53 | 32.30 USD | 92.47% | Information Technology | 1.40% |
AVNS | Avanos Medical Inc | -0.55% | 26.96 | 27.11 USD | 74.43% | Health Care | -22.24% |
AVLR | #N/A | #N/A | Information Technology | ||||
AVID | Avid Technology Inc | -1.59% | 28.84 | 29.30 USD | 77.30% | Information Technology | -11.45% |
AVGR | Avinger Inc | -0.78% | 1.27 | 1.28 USD | 10.59% | Health Care | -85.89% |
AVGO | Broadcom Inc | -2.53% | 536.84 | 550.75 USD | 79.21% | Information Technology | -19.32% |