Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PAVM | PAVmed Inc | -1.84% | 0.69 | 0.70 USD | 18.85% | Health Care | -71.95% |
| AQB | Aquabounty Technologies Inc | 3.22% | 0.69 | 0.67 USD | 25.09% | Health Care | -67.14% |
| IZEA | IZEA Worldwide Inc | 2.18% | 0.68 | 0.67 USD | 37.36% | Communication | -49.25% |
| PRTY | Party City Holdco Inc | 1.52% | 0.67 | 0.66 USD | 9.77% | Consumer Discretionary | -87.97% |
| GVP | GSE Systems, Inc. | -2.11% | 0.67 | 0.68 USD | 30.45% | Information Technology | -60.82% |
| FBIO | Fortress Biotech | -0.48% | 0.66 | 0.66 USD | 23.00% | Health Care | -73.60% |
| VCNX | Vaccinex Inc | 10.02% | 0.66 | 0.60 USD | 28.95% | Health Care | -36.54% |
| SLGG | Super League Gaming, Inc. | 0.00% | 0.66 | 0.66 USD | 20.00% | Communication | -72.03% |
| OPTT | Ocean Power Technologies Inc | 3.08% | 0.66 | 0.64 USD | 32.04% | Industrials | -55.41% |
| MLSS | Milestone Scientific Inc | 11.88% | 0.66 | 0.59 USD | 29.33% | Health Care | -67.96% |
| MTNB | Matinas BioPharma Holdings Inc | -2.84% | 0.66 | 0.68 USD | 56.90% | Health Care | -34.65% |
| HALL | Hallmark Financial Services, Inc. | 5.72% | 0.65 | 0.61 USD | 13.77% | Financials | -85.06% |
| HZN | Horizon Global Corp | 1.72% | 0.65 | 0.64 USD | 7.43% | Consumer Discretionary | -91.85% |
| ADVM | Adverum Biotechnologies Inc | -4.13% | 0.65 | 0.68 USD | 31.86% | Health Care | -63.07% |
| ITP | IT Tech Packaging Inc | 6.58% | 0.64 | 0.60 CAD | 12.50% | Materials | -72.20% |
| LMFA | LM Funding America Inc | -6.07% | 0.63 | 0.67 USD | 9.57% | Financials | -87.04% |
| LCI | Lannett Company, Inc. | 2.95% | 0.63 | 0.61 USD | 29.17% | Health Care | -61.11% |
| XPL | Solitario Zinc Corp | -0.26% | 0.62 | 0.62 USD | 63.27% | Materials | 24.00% |
| ACOR | Acorda Therapeutics Inc | -0.75% | 0.62 | 0.63 USD | 22.22% | Health Care | -74.06% |
| CTIB | Yunhong CTI Ltd | 60.23% | 0.61 | 0.38 USD | 40.40% | Consumer Discretionary | -48.74% |
| XTNT | Xtant Medical Holdings Inc | 1.85% | 0.60 | 0.59 USD | 65.22% | Health Care | 7.14% |
| VNTR | Venator Materials PLC | -4.38% | 0.60 | 0.63 USD | 20.98% | Materials | -76.38% |
| CDTX | Cidara Therapeutics Inc | -7.73% | 0.60 | 0.65 USD | 35.09% | Health Care | -52.76% |
| ATHX | Athersys Inc | -1.20% | 0.60 | 0.61 USD | 1.80% | Health Care | -97.34% |
| HYRE | HyreCar Inc | 2.35% | 0.59 | 0.58 USD | 11.01% | Consumer Discretionary | -87.47% |
| IMBI | iMedia Brands Inc | 0.02% | 0.58 | 0.58 USD | 7.49% | Consumer Discretionary | -90.33% |
| CKPT | Checkpoint Therapeutics Inc | 1.95% | 0.57 | 0.56 USD | 17.43% | Health Care | -81.67% |
| POAI | Predictive Oncology Inc | 19.63% | 0.57 | 0.47 USD | 51.82% | Health Care | -40.00% |
| SNGX | Soligenix, Inc. Common Stock | -0.37% | 0.57 | 0.57 USD | 57.00% | Health Care | -13.64% |
| SDC | SmileDirectClub Inc | -6.60% | 0.56 | 0.60 USD | 17.39% | Health Care | -76.17% |
| AGE | AgeX Therapeutics Inc | 1.28% | 0.56 | 0.56 USD | 40.29% | Health Care | -48.62% |
| MSN | Emerson Radio Corp | -0.80% | 0.56 | 0.56 USD | 55.45% | Consumer Discretionary | -30.86% |
| ZYNE | Zynerba Pharmaceuticals Inc | 0.54% | 0.56 | 0.56 USD | 15.51% | Health Care | -80.56% |
| UFAB | Unique Fabricating Inc | 0.14% | 0.56 | 0.56 USD | 24.67% | Consumer Discretionary | -71.43% |
| CBIO | Catalyst Biosciences Inc | 1.31% | 0.56 | 0.55 USD | 26.79% | Health Care | -38.46% |
| INFI | Infinity Pharmaceuticals Inc. | 1.50% | 0.55 | 0.54 USD | 19.57% | Health Care | -75.56% |
| PE | Pure Energy Minerals Ltd | 0.00% | 0.54 | 0.54 CAD | 28.42% | Energy | -67.07% |
| SESN | Sesen Bio Inc | -2.71% | 0.54 | 0.55 USD | 48.65% | Health Care | -34.15% |
| PLT | Plenti Group Ltd | 0.00% | 0.53 | 0.53 AUD | 39.26% | Information Technology | -58.91% |
| WORX | Scworx Corp | 16.12% | 0.53 | 0.46 USD | 35.81% | Health Care | -58.91% |
| AGLE | Aeglea Bio Therapeutics Inc | 22.90% | 0.52 | 0.42 USD | 8.37% | Health Care | -89.05% |
| MTEM | Molecular Templates Inc | -3.14% | 0.52 | 0.54 USD | 11.69% | Health Care | -86.73% |
| NVFY | Nova Lifestyle Inc | 0.00% | 0.52 | 0.52 USD | 25.00% | Consumer Discretionary | -72.19% |
| QUMU | Qumu Corp | -2.77% | 0.52 | 0.54 USD | 21.05% | Information Technology | -75.47% |
| MBIO | Mustang Bio Inc | -0.70% | 0.50 | 0.50 USD | 22.94% | Health Care | -69.88% |
| VBIV | VBI Vaccines Inc | -3.04% | 0.50 | 0.51 USD | 18.18% | Health Care | -78.63% |
| GNLN | Greenlane Holdings Inc | -1.76% | 0.49 | 0.50 USD | 1.98% | Consumer Discretionary | -97.46% |
| OCX | OncoCyte Corp | 2.42% | 0.49 | 0.48 USD | 18.28% | Health Care | -77.42% |
| TCF | Trillion Energy International Inc | -1.03% | 0.48 | 0.49 CAD | 87.27% | Financials | 166.67% |
| CIDM | Cinedigm Corp | -2.08% | 0.47 | 0.48 USD | 30.72% | Communication | -59.48% |