Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TWST | Twist Bioscience Corp | -0.34% | 27.77 | 27.86 USD | 30.02% | Health Care | -64.12% |
| TWTR | Twitter Ord Shs | 0.00% | 33.47 | 33.47 CHF | 100.00% | Communication | |
| TXG | 10X Genomics Inc | -1.73% | 38.89 | 39.57 USD | 25.12% | Health Care | -73.89% |
| TXMD | TherapeuticsMD Inc | 0.16% | 4.38 | 4.37 USD | 14.36% | Health Care | -75.35% |
| TXN | Texas Instruments Incorporated | -1.50% | 174.83 | 177.50 USD | 87.48% | Information Technology | -7.24% |
| TXRH | Texas Roadhouse Inc | -1.68% | 98.60 | 100.28 USD | 96.90% | Consumer Discretionary | 10.44% |
| TXT | Textron Inc. | -0.04% | 70.83 | 70.86 USD | 89.15% | Industrials | -8.25% |
| TYL | Tyler Technologies, Inc. | -2.61% | 343.03 | 352.23 USD | 63.05% | Information Technology | -36.23% |
| TYME | #N/A | #N/A | Health Care | ||||
| TZOO | Travelzoo | 4.62% | 5.44 | 5.20 USD | 49.45% | Communication | -42.25% |
| UA | Under Armour Inc Class C | 0.23% | 8.78 | 8.76 USD | 41.65% | Consumer Discretionary | -51.33% |
| UAA | Under Armour Inc Class A | 0.50% | 10.03 | 9.98 USD | 40.26% | Consumer Discretionary | -52.67% |
| UAL | United Airlines Holdings Inc | -1.37% | 43.29 | 43.89 USD | 81.49% | Industrials | -1.12% |
| UAMY | United States Antimony Corporation | 8.94% | 0.39 | 0.36 USD | 55.71% | Materials | -22.00% |
| UBA | Urstadt Biddle Properties Inc Class A | 0.50% | 19.10 | 19.00 USD | 88.26% | Real Estate | -10.33% |
| UBCP | United Bancorp, Inc. | 4.07% | 15.23 | 14.63 USD | 73.12% | Financials | -8.58% |
| UBER | Uber Technologies Inc | 0.16% | 28.39 | 28.34 USD | 61.85% | Industrials | -32.29% |
| UBFO | United Security Bancshares | 0.14% | 7.06 | 7.05 USD | 80.78% | Financials | -13.05% |
| UBOH | United Bancshares Inc. OH | -0.97% | 18.37 | 18.55 USD | 51.89% | Financials | -39.77% |
| UBSI | United Bankshares, Inc. | -0.39% | 42.63 | 42.80 USD | 96.56% | Financials | 17.50% |
| UBX | Unity Biotechnology Inc | 1.12% | 2.72 | 2.69 USD | 13.43% | Health Care | -81.37% |
| UCBI | United Community Banks, Inc. | -0.81% | 38.37 | 38.68 USD | 97.14% | Financials | 6.76% |
| UCTT | Ultra Clean Holdings Inc | -1.18% | 35.04 | 35.46 USD | 57.93% | Information Technology | -38.91% |
| UDR | UDR, Inc. | 0.07% | 40.91 | 40.88 USD | 67.00% | Real Estate | -31.81% |
| UE | Urban Edge Properties | -0.52% | 15.39 | 15.47 USD | 77.10% | Real Estate | -19.00% |
| UEC | Uranium Energy Corp. | -0.68% | 3.66 | 3.68 USD | 55.45% | Energy | 9.25% |
| UEIC | Universal Electronics Inc | -3.67% | 22.58 | 23.44 USD | 53.32% | Consumer Discretionary | -44.59% |
| UFAB | Unique Fabricating Inc | 0.14% | 0.56 | 0.56 USD | 24.67% | Consumer Discretionary | -71.43% |
| UFCS | United Fire Group, Inc. | -0.24% | 29.07 | 29.14 USD | 78.02% | Financials | 25.36% |
| UFI | Unifi, Inc. | -1.03% | 8.68 | 8.77 USD | 35.10% | Consumer Discretionary | -62.51% |
| UFPI | Ufp Industries Inc | -0.36% | 83.21 | 83.51 USD | 87.77% | Industrials | -9.56% |
| UFPT | UFP Technologies, Inc. | 2.71% | 125.62 | 122.30 USD | 99.09% | Materials | 78.79% |
| UFS | #N/A | #N/A | Materials | ||||
| UG | United-Guardian, Inc. | 0.38% | 11.20 | 11.16 USD | 42.93% | Consumer Staples | -31.91% |
| UGI | UGI Corp | -0.75% | 38.31 | 38.60 USD | 81.44% | Utilities | -16.55% |
| UHAL | AMERCO | -0.56% | 66.36 | 66.73 USD | 90.71% | Industrials | -8.62% |
| UHS | Universal Health Services, Inc. Class B | -0.61% | 129.41 | 130.20 USD | 81.76% | Health Care | -0.19% |
| UHT | Universal Health Realty Income Trust | 0.17% | 53.10 | 53.01 USD | 86.59% | Real Estate | -10.71% |
| UI | Ubiquiti Inc | -0.53% | 298.09 | 299.68 USD | 85.02% | Information Technology | -2.81% |
| UIHC | United Insurance Holdings Corp | 5.03% | 0.34 | 0.32 USD | 7.16% | Financials | -92.17% |
| UIS | Unisys Corporation | 7.88% | 4.52 | 4.19 USD | 19.57% | Information Technology | -78.03% |
| ULBI | Ultralife Corp. | -3.88% | 3.96 | 4.12 USD | 62.07% | Industrials | -34.44% |
| ULH | Universal Logistics Holdings Inc | -2.48% | 38.00 | 38.97 USD | 93.23% | Industrials | 101.48% |
| ULTA | Ulta Beauty Inc | -0.40% | 470.63 | 472.53 USD | 98.47% | Consumer Discretionary | 14.14% |
| UMBF | UMB Financial Corp | -0.79% | 84.08 | 84.75 USD | 74.91% | Financials | -20.76% |
| UMH | UMH Properties, Inc | 0.23% | 17.45 | 17.41 USD | 63.45% | Real Estate | -36.15% |
| UMPQ | Umpqua Holdings Corp | -0.35% | 20.01 | 20.08 USD | 90.71% | Financials | 4.00% |
| UNAM | Unico American Corporation | 0.00% | 1.22 | 1.22 USD | 32.97% | Financials | -64.53% |
| UNB | UNION BANKSHARES INC Common Stock | 0.20% | 24.65 | 24.60 USD | 74.63% | Financials | -17.37% |
| UNF | UniFirst Corp | 0.02% | 194.14 | 194.11 USD | 90.44% | Industrials | -7.73% |