Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SWCH | Switch Inc | 0.03% | 34.23 | 34.22 USD | 99.94% | Information Technology | 19.52% |
| SWI | SolarWinds Corp | -3.12% | 8.86 | 9.14 USD | 58.52% | Information Technology | -37.56% |
| SWK | Stanley Black & Decker, Inc. | -1.08% | 81.43 | 82.32 USD | 41.44% | Industrials | -56.83% |
| SWKS | Skyworks Solutions Inc | -2.65% | 92.45 | 94.97 USD | 56.21% | Information Technology | -40.41% |
| SWM | Seven West Media Ltd | 3.53% | 0.44 | 0.43 AUD | 53.66% | Materials | -30.16% |
| SWN | Southwestern Energy Company | -3.70% | 6.50 | 6.75 USD | 65.86% | Energy | 39.48% |
| SWTX | SpringWorks Therapeutics Inc | 2.62% | 24.29 | 23.67 USD | 32.40% | Health Care | -60.81% |
| SWX | Southwest Gas Holdings Inc | 0.30% | 67.43 | 67.23 USD | 70.52% | Utilities | -3.74% |
| SXC | SunCoke Energy Inc | 0.59% | 8.57 | 8.52 USD | 87.27% | Materials | 30.05% |
| SXI | Standex International Corp | -0.22% | 105.98 | 106.21 USD | 94.72% | Industrials | -4.23% |
| SXT | Sensient Technologies Corporation | 1.24% | 75.41 | 74.49 USD | 74.11% | Materials | -24.64% |
| SYBT | Stock Yards Bancorp Inc | -0.39% | 73.79 | 74.08 USD | 93.75% | Financials | 15.51% |
| SYBX | Synlogic Inc | 14.24% | 0.79 | 0.69 USD | 28.01% | Health Care | -67.36% |
| SYF | Synchrony Financial | -1.81% | 35.29 | 35.94 USD | 70.30% | Financials | -23.93% |
| SYK | Stryker Corporation | 0.74% | 242.56 | 240.77 USD | 86.50% | Health Care | -9.30% |
| SYN | Synergia Energy Ltd | -2.41% | 0.08 | 0.08 GBX | 42.11% | Health Care | -52.94% |
| SYNA | Synaptics, Incorporated | -3.37% | 101.69 | 105.24 USD | 33.97% | Information Technology | -64.88% |
| SYNC | Syncona Ltd | -3.17% | 177.00 | 182.80 GBX | 78.84% | Information Technology | -16.51% |
| SYNH | Syneos Health Inc | -2.75% | 34.97 | 35.96 USD | 33.57% | Health Care | -65.94% |
| SYNL | #N/A | #N/A | Materials | ||||
| SYPR | Sypris Solutions, Inc. | -0.44% | 2.24 | 2.25 USD | 62.92% | Consumer Discretionary | -8.94% |
| SYRS | Syros Pharmaceuticals Inc | -0.63% | 3.93 | 3.95 USD | 9.08% | Health Care | -87.94% |
| SYY | SYSCO Corporation | -1.14% | 85.06 | 86.04 USD | 92.93% | Consumer Staples | 8.29% |
| T | AT&T Inc. | -1.49% | 18.91 | 19.19 USD | 87.83% | Communication | 1.83% |
| TA | Travelcenters of America Inc | -0.91% | 50.02 | 50.48 USD | 76.57% | Consumer Discretionary | -3.10% |
| TACO | #N/A | #N/A | Consumer Discretionary | ||||
| TACT | TransAct Technologies Incorporated | -3.95% | 6.08 | 6.33 USD | 53.24% | Information Technology | -44.22% |
| TAIT | Taitron Components Inc. | 1.10% | 3.67 | 3.63 USD | 84.95% | Information Technology | -8.93% |
| TALO | Talos Energy Inc | 2.63% | 19.54 | 19.04 USD | 76.66% | Energy | 99.39% |
| TAP | Molson Coors Beverage Co Class B | 0.16% | 55.06 | 54.97 USD | 91.58% | Consumer Staples | 18.79% |
| TARA | Protara Therapeutics Inc | -0.73% | 3.41 | 3.43 USD | 47.63% | Health Care | -49.48% |
| TAST | Carrols Restaurant Group Inc | 0.67% | 1.50 | 1.49 USD | 45.45% | Consumer Discretionary | -49.32% |
| TAT | VanEck iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF | -0.24% | 18.74 | 18.78 EUR | 90.31% | Energy | -7.91% |
| TAYD | Taylor Devices, Inc. | 0.00% | 13.46 | 13.46 USD | 96.14% | Industrials | |
| TBBK | Bancorp Inc | -0.97% | 29.76 | 30.05 USD | 91.04% | Financials | 17.58% |
| TBI | Trueblue Inc | -0.85% | 20.96 | 21.14 USD | 69.13% | Industrials | -24.25% |
| TBK | Triumph Bancorp Inc | 3.73% | 60.93 | 58.74 USD | 44.80% | Financials | -48.83% |
| TBNK | Territorial Bancorp Inc | 1.29% | 22.80 | 22.51 USD | 86.82% | Financials | -9.70% |
| TBPH | Theravance Biopharma Inc | 0.56% | 10.86 | 10.80 USD | 82.46% | Health Care | -1.72% |
| TCBI | Texas Capital Bancshares Inc | -0.79% | 59.27 | 59.74 USD | 82.78% | Financials | -1.63% |
| TCBK | TriCo Bancshares | -0.41% | 53.50 | 53.72 USD | 91.27% | Financials | 24.53% |
| TCDA | Tricida Inc | -1.85% | 0.24 | 0.25 USD | 1.73% | Health Care | -97.49% |
| TCF | Trillion Energy International Inc | -1.03% | 0.48 | 0.49 CAD | 87.27% | Financials | 166.67% |
| TCFC | Community Financial Corp(Maryland) | -0.73% | 40.06 | 40.35 USD | 95.54% | Financials | 1.91% |
| TCI | Transcontinental Realty Investors Inc | 0.00% | 42.01 | 42.01 USD | 87.96% | Real Estate | 7.44% |
| TCL.A | Transcontinental Inc. Class A | -0.41% | 16.93 | 17.00 CAD | 78.31% | Industrials | -16.60% |
| TCMD | Tactile Systems Technology Inc | 2.10% | 8.98 | 8.79 USD | 40.84% | Health Care | -52.81% |
| TCN | Tricon Residential Inc | 0.52% | 8.74 | 8.69 CAD | 50.73% | Real Estate | -42.80% |
| TCO | Transatlantic Mining Corp | 0.00% | 0.02 | 0.02 CAD | 50.00% | Real Estate | |
| TCON | TRACON Pharmaceuticals Inc | 0.31% | 1.50 | 1.50 USD | 39.58% | Health Care | -45.85% |