Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| EEFT | Euronet Worldwide Inc | -1.30% | 93.10 | 94.32 USD | 62.10% | Information Technology | -21.88% |
| AKAM | Akamai Technologies, Inc. | -1.60% | 93.68 | 95.20 USD | 76.01% | Information Technology | -19.96% |
| GRMN | Garmin Ltd. | -0.58% | 93.80 | 94.35 USD | 67.24% | Consumer Discretionary | -31.12% |
| POST | Post Holdings Inc | 0.20% | 94.28 | 94.09 USD | 99.33% | Consumer Staples | 27.84% |
| SSD | Simpson Manufacturing Co, Inc. | 0.12% | 94.29 | 94.18 USD | 66.75% | Industrials | -32.20% |
| ENSG | Ensign Group Inc | 0.01% | 94.36 | 94.35 USD | 97.77% | Health Care | 12.39% |
| AMZN | Amazon.com, Inc. | -1.18% | 94.38 | 95.50 USD | 53.17% | Consumer Discretionary | -43.39% |
| ESE | ESCO Technologies Inc | -0.73% | 94.94 | 95.63 USD | 98.19% | Industrials | 5.50% |
| SIGI | Selective Insurance Group Inc | 0.58% | 94.97 | 94.42 USD | 96.12% | Financials | 15.90% |
| MYRG | MYR Group Inc | -0.69% | 95.00 | 95.66 USD | 83.58% | Industrials | -14.07% |
| CCF | Chase Corporation | 1.39% | 95.11 | 93.81 USD | 90.35% | Materials | -4.47% |
| AEP | American Electric Power Company Inc | -1.42% | 95.11 | 96.48 USD | 90.07% | Utilities | 6.90% |
| BG | Bunge Ltd | -3.85% | 95.11 | 98.92 USD | 74.07% | Consumer Staples | 1.87% |
| QDEL | Quidelortho Corp | 2.10% | 95.62 | 93.65 USD | 53.10% | Health Care | -29.17% |
| QRVO | Qorvo Inc | -1.61% | 95.68 | 97.25 USD | 58.36% | Information Technology | -38.82% |
| WMS | Advanced Drainage Systems Inc | -0.62% | 95.91 | 96.51 USD | 62.54% | Industrials | -29.55% |
| EMR | Emerson Electric Co | 0.66% | 96.27 | 95.64 USD | 96.27% | Industrials | 3.55% |
| CIGI | Colliers International Group Inc | -0.15% | 96.39 | 96.53 CAD | 60.84% | Real Estate | -35.20% |
| WEC | WEC Energy Group Inc | -0.90% | 96.41 | 97.29 USD | 88.95% | Utilities | -0.68% |
| BFC | Bank First Corp | 0.96% | 96.88 | 95.95 USD | 97.04% | Financials | 34.11% |
| WWD | Woodward, Inc.Common Stock | 0.74% | 96.92 | 96.21 USD | 75.06% | Industrials | -11.46% |
| TSE:VFV | Vanguard S&P 500 Index ETF | -0.41% | 97.02 | 97.42 CAD | 88.63% | S&P 500 INDEX | -9.20% |
| ED | Consolidated Edison, Inc. | -0.49% | 97.37 | 97.85 USD | 95.26% | Utilities | 14.12% |
| CHRW | CH Robinson Worldwide Inc | -1.08% | 97.70 | 98.77 USD | 80.59% | Industrials | -9.23% |
| AWR | American States Water Co | -0.86% | 97.83 | 98.68 USD | 94.28% | Utilities | -5.42% |
| MWK | Mohawk Industries, Inc. | -0.51% | 98.00 | 98.50 EUR | 59.21% | Consumer Discretionary | -38.73% |
| COF | Capital One Financial Corp. | -1.28% | 98.05 | 99.32 USD | 60.38% | Financials | -32.42% |
| TXRH | Texas Roadhouse Inc | -1.68% | 98.60 | 100.28 USD | 96.90% | Consumer Discretionary | 10.44% |
| DIS | Walt Disney Co | 0.04% | 98.63 | 98.59 USD | 61.52% | Communication | -36.32% |
| NNI | Nelnet, Inc. | -0.07% | 98.88 | 98.94 USD | 99.09% | Financials | 1.23% |
| IPAR | Inter Parfums, Inc. | 2.54% | 98.89 | 96.44 USD | 91.27% | Consumer Staples | -7.49% |
| HLI | Houlihan Lokey Inc | 0.01% | 99.10 | 99.09 USD | 80.82% | Financials | -4.27% |
| MGRC | McGrath RentCorp | 0.21% | 99.23 | 99.02 USD | 98.93% | Industrials | 23.64% |
| LAMR | Lamar Advertising Co | -0.88% | 99.23 | 100.11 USD | 79.82% | Real Estate | -18.19% |
| H | Hyatt Hotels Corporation | -1.59% | 99.33 | 100.93 USD | 91.89% | Consumer Discretionary | 3.58% |
| DUK | Duke Energy Corp | -0.89% | 99.42 | 100.31 USD | 85.46% | Utilities | -5.22% |
| LGIH | LGI Homes Inc | -2.69% | 99.49 | 102.24 USD | 61.95% | Consumer Discretionary | -35.60% |
| CBRL | Cracker Barrel Old Country Store, Inc. | -12.31% | 99.58 | 113.56 USD | 71.18% | Consumer Discretionary | -22.59% |
| BBSI | Barrett Business Services Inc | 0.55% | 99.74 | 99.19 USD | 98.96% | Industrials | 44.43% |
| RY | Royal Bank of Canada | -0.49% | 99.77 | 100.26 CAD | 83.55% | Financials | -6.00% |
| GOOGL | Alphabet Inc Class A | -1.15% | 99.83 | 100.99 USD | 65.87% | Communication | -31.08% |
| INGR | Ingredion Inc | 1.84% | 99.85 | 98.05 USD | 98.00% | Consumer Staples | 3.32% |
| BMO | Bank of Montreal | 0.82% | 99.88 | 99.07 CAD | 81.36% | Financials | -7.30% |
| OFLX | Omega Flex, Inc. | 1.34% | 99.98 | 98.66 USD | 61.95% | Industrials | -21.24% |
| GOOG | Alphabet Inc Class C | -1.06% | 100.21 | 101.28 USD | 65.88% | Communication | -30.74% |
| AAWW | Atlas Air Worldwide Holdings, Inc. | -0.28% | 100.23 | 100.51 USD | 98.63% | Industrials | 6.49% |
| IMKTA | Ingles Markets, Incorporated | -0.47% | 100.29 | 100.76 USD | 97.48% | Consumer Staples | 16.16% |
| RTX | Raytheon Technologies Corp | 1.17% | 100.66 | 99.50 USD | 94.94% | Industrials | 16.96% |
| CHCO | City Holding Company | -0.32% | 101.35 | 101.68 USD | 98.40% | Financials | 23.91% |
| MHK | Mohawk Industries, Inc. | -1.26% | 101.60 | 102.90 USD | 52.92% | Consumer Discretionary | -44.23% |