Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| LIVN | LivaNova PLC | -0.28% | 56.01 | 56.16 USD | 62.45% | Health Care | -35.94% |
| XSE | iShares Conservative Strategic Fixed Income ETF | -0.28% | 17.91 | 17.96 CAD | 87.67% | BlackRock ETF | -12.20% |
| AAWW | Atlas Air Worldwide Holdings, Inc. | -0.28% | 100.23 | 100.51 USD | 98.63% | Industrials | 6.49% |
| AVTR | Avantor Inc | -0.28% | 22.75 | 22.81 USD | 53.55% | Health Care | -46.01% |
| CATY | Cathay General Bancorp | -0.28% | 46.23 | 46.36 USD | 94.58% | Financials | 7.54% |
| EPC | Edgewell Personal Care Co | -0.28% | 42.23 | 42.35 USD | 81.43% | Consumer Staples | -7.61% |
| PUB | Publicis Groupe SA | -0.28% | 63.22 | 63.40 EUR | 94.56% | Financials | 6.79% |
| SRE | Sempra Energy | -0.28% | 166.76 | 167.22 USD | 94.50% | Utilities | 26.07% |
| IMO | Imperial Oil Ltd | -0.28% | 56.07 | 56.23 CAD | 95.05% | Energy | 55.30% |
| TNET | TriNet Group Inc | -0.29% | 71.71 | 71.92 USD | 69.38% | Industrials | -24.72% |
| FCR.UN | First Capital Real Estate Invt Trt | -0.29% | 17.15 | 17.20 CAD | 89.98% | Real Estate | -9.10% |
| SRAX | SRAX Inc | -0.29% | 1.74 | 1.74 USD | 31.64% | Communication | -61.25% |
| GRTX | Galera Therapeutics Inc | -0.29% | 1.70 | 1.70 USD | 31.54% | Health Care | -62.96% |
| PB | Prosperity Bancshares, Inc. | -0.29% | 74.98 | 75.20 USD | 93.19% | Financials | 3.71% |
| APLE | Apple Hospitality REIT Inc | -0.29% | 16.94 | 16.99 USD | 90.64% | Real Estate | 4.89% |
| CDE | Coeur Mining Inc | -0.29% | 3.49 | 3.50 USD | 62.21% | Materials | -30.75% |
| XIG | iShares US IG Corporate Bd Idx ETF (CAD-Hedged) | -0.29% | 20.35 | 20.41 CAD | 80.21% | BlackRock ETF | -18.90% |
| MCRI | Monarch Casino & Resort Inc | -0.29% | 83.55 | 83.79 USD | 88.64% | Consumer Discretionary | 12.98% |
| PLMR | Palomar Holdings Inc | -0.29% | 61.29 | 61.47 USD | 64.38% | Financials | -5.37% |
| BHLB | Berkshire Hills Bancorp Inc | -0.29% | 31.43 | 31.52 USD | 98.90% | Financials | 10.55% |
| MNTX | Manitex International Inc | -0.29% | 5.00 | 5.01 USD | 61.05% | Industrials | -21.38% |
| FFIC | Flushing Financial Corporation | -0.29% | 20.47 | 20.53 USD | 78.88% | Financials | -15.76% |
| BCOW | 1895 Bancorp of Wisconsin Inc | -0.30% | 10.02 | 10.05 USD | 85.28% | Financials | -8.83% |
| IDA | IDACORP Inc | -0.30% | 108.96 | 109.29 USD | 91.62% | Utilities | -3.84% |
| TSE:ZSP | BMO S&P 500 Index ETF | -0.30% | 59.92 | 60.10 CAD | 88.90% | U.S. TOTAL MARKET | -9.30% |
| ALA | Altagas Ltd | -0.30% | 22.89 | 22.96 CAD | 73.46% | Utilities | -16.20% |
| MUR | Murphy Oil Corp | -0.30% | 45.86 | 46.00 USD | 89.41% | Energy | 75.64% |
| PJT | PJT Partners Inc | -0.30% | 78.98 | 79.22 USD | 99.13% | Financials | 6.60% |
| PRU | Prudential Financial Inc | -0.30% | 107.41 | 107.73 USD | 86.47% | Financials | -0.77% |
| OGE | OGE Energy Corp. | -0.30% | 39.74 | 39.86 USD | 92.61% | Utilities | 3.54% |
| VET | Vermilion Energy Inc | -0.31% | 19.16 | 19.22 CAD | 63.51% | Energy | 52.20% |
| FICO | Fair Isaac Corporation | -0.31% | 619.19 | 621.14 USD | 97.10% | Information Technology | 42.78% |
| RILY | B Riley Financial Inc | -0.31% | 44.81 | 44.95 USD | 49.11% | Financials | -49.57% |
| CLDX | Celldex Therapeutics, Inc. | -0.31% | 36.55 | 36.66 USD | 86.08% | Health Care | -5.41% |
| ITT | ITT Inc | -0.31% | 84.42 | 84.68 USD | 80.39% | Industrials | -17.39% |
| QCRH | QCR Holdings, Inc. | -0.31% | 51.99 | 52.15 USD | 82.72% | Financials | -7.16% |
| PRAA | Pra Group Inc | -0.31% | 34.26 | 34.37 USD | 67.18% | Financials | -31.77% |
| BFIN | BankFinancial Corp | -0.31% | 9.77 | 9.80 USD | 86.69% | Financials | -8.43% |
| LFUS | Littelfuse Inc | -0.31% | 247.20 | 247.98 USD | 75.64% | Information Technology | -21.44% |
| RCH | Horizon Kinetics ISE Wealth Index | -0.31% | 2,654.51 | 2,662.79 CAD | 82.23% | Industrials | -12.50% |
| XSUS | iShares ESG Aware MSCI USA Index ETF | -0.31% | 29.29 | 29.38 CAD | 87.04% | BlackRock ETF | -11.30% |
| CUD | iShares US Dividend Growers Index CAD Hedged ETF Common Units | -0.32% | 53.36 | 53.53 CAD | 97.23% | BlackRock ETF | -0.30% |
| REX | REX American Resources Corp | -0.32% | 34.74 | 34.85 USD | 91.88% | Energy | 8.56% |
| CHCO | City Holding Company | -0.32% | 101.35 | 101.68 USD | 98.40% | Financials | 23.91% |
| IONS | Ionis Pharmaceuticals Inc | -0.32% | 40.07 | 40.20 USD | 82.08% | Health Care | 31.68% |
| CLBK | Columbia Financial Inc | -0.32% | 21.78 | 21.85 USD | 95.28% | Financials | 4.41% |
| FCBC | First Community Bankshares Inc | -0.32% | 37.30 | 37.42 USD | 94.69% | Financials | 11.61% |
| CVCY | Central Valley Community Bancorp | -0.32% | 20.34 | 20.40 USD | 84.79% | Financials | -2.07% |
| CPSH | CPS Technologies Corporation | -0.32% | 3.14 | 3.15 USD | 53.68% | Information Technology | -17.15% |
| KW | Kennedy-Wilson Holdings Inc | -0.32% | 16.99 | 17.05 USD | 67.15% | Real Estate | -28.85% |