Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ARTW | Arts-Way Manufacturing Co. Inc. | 0.00% | 2.09 | 2.09 USD | 27.14% | Industrials | -40.96% |
| CPG | Crescent Point Energy Corp | 0.00% | 7.60 | 7.60 CAD | 69.34% | Energy | 42.30% |
| MTL | Mechel PAO | 0.00% | 2.25 | 2.25 CAD | 43.35% | Industrials | -29.20% |
| XMU | iShares MSCI Min Vol USA Index ETF | 0.00% | 68.23 | 68.23 CAD | 97.15% | BlackRock ETF | -1.40% |
| PLAN | Progressive Planet Solutions Inc | 0.00% | 0.25 | 0.25 CAD | 55.56% | Information Technology | |
| TCO | Transatlantic Mining Corp | 0.00% | 0.02 | 0.02 CAD | 50.00% | Real Estate | |
| ACNB | ACNB Corporation | 0.00% | 38.39 | 38.39 USD | 95.83% | Financials | 22.73% |
| TRC | Tejon Ranch Company | 0.00% | 19.99 | 19.99 USD | 99.26% | Real Estate | 4.77% |
| WNEB | Western New England Bancorp Inc | 0.00% | 9.75 | 9.75 USD | 95.12% | Financials | 11.30% |
| DJCO | Daily Journal Corporation | 0.00% | 277.80 | 277.80 USD | 71.25% | Communication | -22.13% |
| NCSM | NCS Multistage Holdings Inc | 0.00% | 26.13 | 26.13 USD | 41.79% | Energy | -9.87% |
| SLGG | Super League Gaming, Inc. | 0.00% | 0.66 | 0.66 USD | 20.00% | Communication | -72.03% |
| DYAI | Dyadic International Inc | 0.00% | 1.50 | 1.50 USD | 30.12% | Health Care | -66.81% |
| FSEA | First Seacoast Bancorp Inc | 0.00% | 10.00 | 10.00 USD | 89.29% | Financials | -6.28% |
| EQ | Equillium Inc | 0.00% | 1.60 | 1.60 USD | 31.13% | Health Care | -57.56% |
| ZDGE | Zedge Inc | 0.00% | 2.33 | 2.33 USD | 22.43% | Communication | -72.59% |
| NVFY | Nova Lifestyle Inc | 0.00% | 0.52 | 0.52 USD | 25.00% | Consumer Discretionary | -72.19% |
| PSK | SPDR ICE Preferred Securities ETF | 0.00% | 34.94 | 34.94 CAD | 81.43% | Energy | -18.60% |
| FOX | Fox Corp Class B | 0.00% | 30.28 | 30.28 USD | 74.02% | Communication | -11.64% |
| FATE | Fate Therapeutics Inc | 0.00% | 20.34 | 20.34 USD | 30.56% | Health Care | -65.24% |
| PLT | Plenti Group Ltd | 0.00% | 0.53 | 0.53 AUD | 39.26% | Information Technology | -58.91% |
| FSB | CI Enhanced Short Duration Bond ETF C$ Series | 0.00% | 9.55 | 9.55 CAD | 95.98% | Financials | -3.83% |
| FEIM | Frequency Electronics, Inc. | 0.00% | 5.90 | 5.90 USD | 57.96% | Information Technology | -40.88% |
| JAX | Jaxon Mining Inc | 0.00% | 0.04 | 0.04 CAD | 66.67% | Consumer Discretionary | -20.00% |
| AGTC | Applied Genetic Technologies Corp | 0.00% | 0.39 | 0.39 USD | 13.78% | Health Care | -79.47% |
| CPIX | Cumberland Pharmaceuticals, Inc. | 0.00% | 2.30 | 2.30 USD | 30.63% | Health Care | -50.75% |
| KFS | Kingsway Financial Services Inc | 0.00% | 7.25 | 7.25 USD | 88.63% | Financials | 32.30% |
| CPHC | Canterbury Park Holding Corp | 0.00% | 28.23 | 28.23 USD | 85.75% | Consumer Discretionary | 63.37% |
| CSPI | CSP Inc. | 0.00% | 8.60 | 8.60 USD | 86.17% | Information Technology | -2.16% |
| OFED | Oconee Federal Financial Corp | 0.00% | 22.67 | 22.67 USD | 83.96% | Financials | 2.03% |
| VBFC | Village Bank and Trust Financial Corp. | 0.00% | 55.00 | 55.00 USD | 89.87% | Financials | -4.93% |
| GEVO | Gevo Inc | 0.00% | 2.11 | 2.11 USD | 33.49% | Energy | -50.70% |
| XDGH | iShares Core MSCI Global Quality Dividend Index CAD Hedged ETF Units | 0.00% | 23.98 | 23.98 CAD | 95.20% | BlackRock ETF | -1.40% |
| WBS | Webster Financial Corporation | 0.00% | 53.72 | 53.72 USD | 82.65% | Financials | -3.80% |
| GCP | Golcap Resources Corp | 0.00% | 0.07 | 0.07 CAD | 15.56% | Materials | -78.13% |
| IVR | Invesco Mortgage Capital Inc | 0.00% | 13.25 | 13.25 USD | 42.06% | Financials | -52.34% |
| EML | Eastern Co | 0.00% | 23.00 | 23.00 USD | 81.21% | Industrials | -8.26% |
| FCCO | First Community Corp (South Carolina) | 0.00% | 20.58 | 20.58 USD | 87.87% | Financials | -1.44% |
| JCS | JCurve Solutions Ltd | 0.00% | 0.06 | 0.06 AUD | 85.71% | Information Technology | |
| VNCE | Vince Holding Corp | 0.00% | 7.80 | 7.80 USD | 67.42% | Consumer Discretionary | -2.13% |
| ELSE | Electro-Sensors Inc | 0.00% | 4.83 | 4.83 USD | 72.41% | Information Technology | -23.09% |
| XBB | BondBloxx BB Rated USD High Yield Corp Bd ETF | 0.00% | 39.44 | 39.44 CAD | 94.60% | BlackRock ETF | |
| XHY | iShares US High Yield Bd Idx ETF (CAD-Hedged) | 0.00% | 16.14 | 16.14 CAD | 85.44% | BlackRock ETF | -13.50% |
| CHB | Global X China Biotech Innovation ETF | 0.00% | 9.50 | 9.50 CAD | 60.55% | BlackRock ETF | |
| XSAB | iShares ESG Aware Canadian Aggregate Bond Idx ETF | 0.00% | 18.06 | 18.06 CAD | 88.49% | BlackRock ETF | -11.00% |
| EV | Erin Ventures Inc | 0.00% | 0.04 | 0.04 CAD | 40.00% | Financials | -55.56% |
| CHMI | Cherry Hill Mortgage Investment Corp | 0.00% | 5.94 | 5.94 USD | 66.74% | Financials | -28.17% |
| SD | SandRidge Energy Inc | 0.00% | 20.12 | 20.12 USD | 68.72% | Energy | 92.35% |
| BKSC | Bank of South Carolina | 0.00% | 17.00 | 17.00 USD | 80.80% | Financials | -17.07% |
| NAVB | Navidea Biopharmaceuticals Inc | 0.00% | 0.27 | 0.27 USD | 20.15% | Health Care | -73.00% |