Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ADMP | Adamis Pharmaceuticals Corp | -0.40% | 0.20 | 0.20 USD | 23.53% | Health Care | -67.21% |
| LYFT | LYFT Inc | -1.67% | 11.01 | 11.20 USD | 23.61% | Industrials | -74.23% |
| EGHT | 8x8 Inc | 4.26% | 4.65 | 4.46 USD | 23.66% | Information Technology | -72.26% |
| CLRB | Cellectar Biosciences Inc | 1.63% | 1.87 | 1.84 USD | 23.67% | Health Care | -71.84% |
| MRKR | Marker Therapeutics Inc | 0.43% | 0.30 | 0.30 USD | 23.81% | Health Care | -68.42% |
| LPCN | Lipocine Inc | -0.37% | 0.45 | 0.46 USD | 23.81% | Health Care | -54.55% |
| OCGN | Ocugen Inc | 1.64% | 1.55 | 1.52 USD | 23.85% | Health Care | -65.93% |
| DS | Drive Shack Inc | 5.54% | 0.47 | 0.44 USD | 23.86% | Consumer Discretionary | -67.13% |
| NURO | Neurometrix Inc | 5.36% | 1.77 | 1.68 USD | 23.89% | Health Care | -64.74% |
| CTMX | CytomX Therapeutics Inc | -2.34% | 1.67 | 1.71 USD | 23.96% | Health Care | -61.43% |
| PTN | Palatin Technologies, Inc. | -1.20% | 4.10 | 4.15 USD | 23.98% | Health Care | -67.94% |
| FLOW | Flow Beverage Corp | 2.27% | 0.45 | 0.44 CAD | 24.19% | Industrials | -71.70% |
| HUSA | Houston American Energy Corporation | 1.01% | 4.02 | 3.98 USD | 24.20% | Energy | 181.12% |
| DOMO | Domo Inc | 1.95% | 15.13 | 14.84 USD | 24.21% | Information Technology | -69.50% |
| OPRT | Oportun Financial Corp | -2.77% | 5.61 | 5.77 USD | 24.23% | Financials | -72.30% |
| AMC | AMC Entertainment Holdings Inc | 1.95% | 8.35 | 8.19 USD | 24.32% | Communication | -69.30% |
| RIGL | Rigel Pharmaceuticals Inc | 26.11% | 0.86 | 0.68 USD | 24.43% | Health Care | -67.55% |
| ATUS | Altice USA Inc | 3.17% | 4.23 | 4.10 USD | 24.45% | Communication | -73.86% |
| PULM | Pulmatrix Inc | 3.24% | 3.82 | 3.70 USD | 24.49% | Health Care | -56.34% |
| AUTO | Carbeeza Inc | 0.00% | 0.13 | 0.13 CAD | 24.53% | Communication | -71.11% |
| UFAB | Unique Fabricating Inc | 0.14% | 0.56 | 0.56 USD | 24.67% | Consumer Discretionary | -71.43% |
| CPS | Cooper-Standard Holdings Inc | -1.03% | 6.75 | 6.82 USD | 24.68% | Consumer Discretionary | -69.88% |
| INO | Inovio Pharmaceuticals Inc | -0.26% | 1.92 | 1.92 USD | 24.71% | Health Care | -61.52% |
| OMER | Omeros Corporation | -1.90% | 2.06 | 2.10 USD | 24.73% | Health Care | -67.96% |
| PIRS | Pieris Pharmaceuticals Inc | 2.89% | 1.01 | 0.98 USD | 24.75% | Health Care | -73.28% |
| ECN | ECN Capital Corp | -2.41% | 3.04 | 3.11 CAD | 24.84% | Financials | -43.10% |
| ATRA | Atara Biotherapeutics Inc | 3.30% | 4.55 | 4.40 USD | 24.85% | Health Care | -71.13% |
| ORGO | Organogenesis Holdings Inc | -3.10% | 2.66 | 2.74 USD | 24.95% | Health Care | -71.21% |
| HCAT | Health Catalyst Inc | 0.87% | 10.73 | 10.64 USD | 24.95% | Health Care | -72.92% |
| NVFY | Nova Lifestyle Inc | 0.00% | 0.52 | 0.52 USD | 25.00% | Consumer Discretionary | -72.19% |
| REED | Reed'S Inc | -4.86% | 0.11 | 0.11 USD | 25.00% | Consumer Staples | -69.44% |
| ICON | International Iconic Gold Exploratn Corp | 0.00% | 0.03 | 0.03 CAD | 25.00% | Consumer Discretionary | -57.14% |
| VISL | Vislink Technologies Inc | -2.74% | 0.36 | 0.37 USD | 25.00% | Information Technology | -69.49% |
| TCRR | Tcr2 Therapeutics Inc | -4.17% | 1.38 | 1.44 USD | 25.05% | Health Care | -70.39% |
| GNRC | Generac Holdings Inc. | -0.86% | 102.20 | 103.09 USD | 25.09% | Industrials | -70.96% |
| AQB | Aquabounty Technologies Inc | 3.22% | 0.69 | 0.67 USD | 25.09% | Health Care | -67.14% |
| TXG | 10X Genomics Inc | -1.73% | 38.89 | 39.57 USD | 25.12% | Health Care | -73.89% |
| ISIG | Insignia Systems, Inc. | 0.73% | 8.97 | 8.90 USD | 25.27% | Communication | -61.14% |
| AMRS | Amyris Inc | -4.72% | 1.72 | 1.80 USD | 25.33% | Materials | -68.21% |
| DGLY | Digital Ally Inc | -3.03% | 0.31 | 0.32 USD | 25.41% | Information Technology | -71.03% |
| RPD | Rapid7 Inc | -1.79% | 31.27 | 31.84 USD | 25.44% | Information Technology | -73.43% |
| CARG | CarGurus Inc | -2.60% | 12.74 | 13.08 USD | 25.46% | Communication | -62.13% |
| HRTX | Heron Therapeutics Inc | -0.56% | 2.67 | 2.68 USD | 25.53% | Health Care | -70.76% |
| CTSO | Cytosorbents Corp | -2.13% | 1.38 | 1.41 USD | 25.56% | Health Care | -67.06% |
| TRHC | Tabula Rasa HealthCare Inc | -4.01% | 4.31 | 4.49 USD | 25.62% | Health Care | -71.27% |
| RVP | Retractable Technologies Inc | -1.80% | 2.07 | 2.11 USD | 25.71% | Health Care | -70.13% |
| MIND | Mind Technology Inc | -3.33% | 0.47 | 0.49 USD | 26.11% | Energy | -72.19% |
| TQQQ | ProShares UltraPro QQQ | -3.36% | 22.90 | 23.69 USD | 26.17% | -72.47% | |
| LIFE | aTyr Pharma Inc | 0.88% | 2.30 | 2.28 USD | 26.20% | Health Care | -69.21% |
| CCO | Clear Channel Outdoor Holdings Inc | 0.94% | 1.08 | 1.07 USD | 26.34% | Communication | -67.37% |