Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| RNGR | Ranger Energy Services Inc | -1.52% | 11.00 | 11.17 USD | 92.67% | Energy | 7.11% |
| PVH | PVH Corp | -1.52% | 72.40 | 73.52 USD | 63.63% | Consumer Discretionary | -32.11% |
| SOHO | Sotherly Hotels Inc | -1.52% | 1.94 | 1.97 USD | 62.38% | Real Estate | -7.18% |
| MNOV | Medicinova Inc | -1.52% | 2.59 | 2.63 USD | 77.08% | Health Care | -3.36% |
| RWT | Redwood Trust Inc | -1.52% | 7.78 | 7.90 USD | 55.41% | Financials | -41.02% |
| OTTW | Ottawa Savings Bancorp Inc | -1.52% | 13.00 | 13.20 USD | 86.96% | Financials | -10.96% |
| EVTC | Evertec Inc | -1.51% | 33.35 | 33.86 USD | 65.32% | Information Technology | -33.27% |
| ONTO | Onto Innovation Inc | -1.51% | 79.57 | 80.79 USD | 75.00% | Information Technology | -21.40% |
| MTZ | MasTec Inc | -1.50% | 87.73 | 89.07 USD | 88.62% | Industrials | -4.93% |
| KALV | Kalvista Pharmaceuticals Inc | -1.50% | 5.26 | 5.34 USD | 30.32% | Health Care | -60.24% |
| RMBS | Rambus Inc | -1.50% | 38.12 | 38.70 USD | 97.02% | Information Technology | 29.70% |
| TXN | Texas Instruments Incorporated | -1.50% | 174.83 | 177.50 USD | 87.48% | Information Technology | -7.24% |
| LSXMK | Liberty Media Corp Series C | -1.50% | 42.63 | 43.28 USD | 81.31% | Communication | -16.17% |
| CGNX | Cognex Corporation | -1.50% | 49.84 | 50.60 USD | 62.07% | Information Technology | -35.91% |
| COHR | Coherent Corp | -1.50% | 36.69 | 37.25 USD | 48.89% | Information Technology | -46.30% |
| T | AT&T Inc. | -1.49% | 18.91 | 19.19 USD | 87.83% | Communication | 1.83% |
| XHR | Xenia Hotels & Resorts Inc | -1.49% | 15.25 | 15.48 USD | 74.90% | Real Estate | -15.79% |
| TFSL | TFS Financial Corporation | -1.49% | 13.86 | 14.07 USD | 74.96% | Financials | -22.44% |
| EOG | EOG Resources Inc | -1.49% | 138.44 | 140.54 USD | 91.76% | Energy | 55.85% |
| MX | Magnachip Semiconductor Corp | -1.48% | 9.65 | 9.80 CAD | 43.31% | Materials | -54.00% |
| NOW | ServiceNow Inc | -1.48% | 419.32 | 425.60 USD | 62.31% | Information Technology | -35.40% |
| TECH | BIO-TECHNE Corp | -1.48% | 85.13 | 86.41 USD | 65.11% | Health Care | -34.18% |
| AAT | American Assets Trust, Inc | -1.48% | 27.96 | 28.38 USD | 71.33% | Real Estate | -25.50% |
| QUIK | QuickLogic Corp | -1.47% | 6.05 | 6.14 USD | 65.69% | Information Technology | 18.40% |
| ST | Sensata Technologies Holding PLC | -1.47% | 44.92 | 45.59 USD | 68.50% | Industrials | -27.18% |
| LOOP | Loop Industries Inc | -1.47% | 2.68 | 2.72 USD | 19.32% | Materials | -78.16% |
| SDI | Stampede Drilling Inc | -1.47% | 0.34 | 0.34 CAD | 68.00% | Consumer Staples | 100.00% |
| SQ | Block Inc | -1.46% | 68.16 | 69.17 USD | 34.90% | Information Technology | -57.80% |
| AKRO | Akero Therapeutics Inc | -1.46% | 45.03 | 45.69 USD | 93.35% | Health Care | 112.91% |
| ITI | Iteris Inc | -1.46% | 3.09 | 3.14 USD | 63.32% | Information Technology | -22.75% |
| BLD | TopBuild Corp | -1.46% | 155.70 | 158.00 USD | 54.81% | Consumer Discretionary | -43.57% |
| SVC | Service Properties Trust | -1.46% | 7.75 | 7.86 USD | 77.97% | Real Estate | -11.83% |
| AE | Adams Resources & Energy Inc | -1.46% | 37.25 | 37.80 USD | 89.07% | Energy | 33.94% |
| BRT | BRT Apartments Corp | -1.45% | 20.36 | 20.66 USD | 79.31% | Real Estate | -15.13% |
| DOOR | Masonite International Corp | -1.45% | 75.69 | 76.80 USD | 63.43% | Industrials | -35.83% |
| DLX | Deluxe Corporation | -1.45% | 18.99 | 19.27 USD | 54.23% | Industrials | -40.86% |
| STWD | Starwood Property Trust, Inc. | -1.45% | 21.01 | 21.32 USD | 80.96% | Financials | -13.54% |
| FUV | Arcimoto Inc | -1.45% | 8.81 | 8.94 USD | 4.41% | Consumer Discretionary | -94.34% |
| LSXMA | Liberty Media Corp Series A | -1.45% | 42.77 | 43.40 USD | 81.28% | Communication | -15.89% |
| WTI | W&T Offshore, Inc. | -1.45% | 6.48 | 6.57 USD | 70.74% | Energy | 100.62% |
| JBLU | JetBlue Airways Corporation | -1.44% | 7.85 | 7.96 USD | 47.90% | Industrials | -44.87% |
| MCO | Moody's Corporation | -1.44% | 301.67 | 306.08 USD | 74.72% | Financials | -22.76% |
| SFIX | Stitch Fix Inc | -1.44% | 3.77 | 3.82 USD | 14.36% | Consumer Discretionary | -80.07% |
| IQV | Iqvia Holdings Inc | -1.43% | 217.31 | 220.47 USD | 76.09% | Health Care | -22.98% |
| APTX | Aptinyx Inc | -1.43% | 0.27 | 0.27 USD | 7.18% | Health Care | -89.89% |
| BCRX | BioCryst Pharmaceuticals Inc | -1.43% | 12.78 | 12.96 USD | 63.93% | Health Care | -7.73% |
| BLX | Foreign Trade Bank of Latin America Inc Class E | -1.43% | 16.28 | 16.52 CAD | 93.51% | Utilities | -1.90% |
| PKBK | Parke Bancorp, Inc. | -1.43% | 21.44 | 21.75 USD | 82.94% | Financials | 0.75% |
| PBI | Pitney Bowes Inc. | -1.43% | 3.78 | 3.84 USD | 53.54% | Industrials | -42.99% |
| AEP | American Electric Power Company Inc | -1.42% | 95.11 | 96.48 USD | 90.07% | Utilities | 6.90% |