Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| F | Ford Motor Company | -2.02% | 13.80 | 14.08 USD | 53.34% | Consumer Discretionary | -33.56% |
| YELP | Yelp Inc | -2.02% | 30.14 | 30.76 USD | 76.75% | Communication | -16.83% |
| GNTX | Gentex Corporation | -2.01% | 28.50 | 29.08 USD | 77.76% | Consumer Discretionary | -18.22% |
| CODA | Coda Octopus Group, Inc. | -2.00% | 6.37 | 6.50 USD | 77.31% | Information Technology | -20.38% |
| FEC | Frontera Energy Corp | -2.00% | 10.78 | 11.00 CAD | 67.59% | Energy | 5.30% |
| CR | Crane Holdings Co | -2.00% | 106.31 | 108.48 USD | 92.55% | Industrials | 4.50% |
| WAL | Western Alliance Bancorporation | -1.99% | 65.92 | 67.26 USD | 52.77% | Financials | -38.76% |
| PHUN | Phunware Inc | -1.98% | 1.09 | 1.11 USD | 27.66% | Information Technology | -58.56% |
| HNI | HNI Corp | -1.98% | 28.76 | 29.34 USD | 64.63% | Industrials | -31.61% |
| FRBK | Republic First Bancorp Inc | -1.97% | 2.49 | 2.54 USD | 43.92% | Financials | -33.06% |
| XCUR | Exicure Inc | -1.97% | 1.00 | 1.01 USD | 6.87% | Health Care | -83.50% |
| STX | Seagate Technology Holdings PLC | -1.97% | 52.25 | 53.30 USD | 44.40% | Information Technology | -53.75% |
| CVCO | Cavco Industries, Inc. | -1.97% | 236.92 | 241.69 USD | 72.40% | Consumer Discretionary | -25.41% |
| RC | Ready Capital Corp | -1.97% | 13.16 | 13.42 USD | 79.47% | Financials | -15.80% |
| HQI | Hirequest Inc | -1.97% | 17.40 | 17.75 USD | 76.35% | Industrials | -13.69% |
| PRLB | Proto Labs Inc | -1.97% | 25.88 | 26.40 USD | 42.33% | Industrials | -49.60% |
| CAMP | CalAmp Corp. | -1.96% | 3.51 | 3.58 USD | 33.43% | Information Technology | -50.28% |
| BW | Babcock & Wilcox Enterprises Inc | -1.96% | 5.01 | 5.11 USD | 52.74% | Industrials | -44.46% |
| BTAI | BioXcel Therapeutics Inc | -1.95% | 17.62 | 17.97 USD | 71.71% | Health Care | -13.33% |
| CYTK | Cytokinetics, Inc. | -1.95% | 40.07 | 40.86 USD | 71.81% | Health Care | -12.09% |
| VALU | Value Line, Inc. | -1.94% | 58.01 | 59.16 USD | 48.99% | Financials | 23.90% |
| JILL | JJill Inc | -1.94% | 25.29 | 25.79 USD | 94.79% | Consumer Discretionary | 31.86% |
| BBGI | Beasley Broadcast Group Inc | -1.94% | 1.01 | 1.03 USD | 47.87% | Communication | -46.84% |
| ESNT | Essent Group Ltd | -1.94% | 39.38 | 40.16 USD | 78.49% | Financials | -13.51% |
| CSU | Constellation Software Inc. | -1.93% | 2,157.60 | 2,199.96 CAD | 90.44% | Health Care | -8.07% |
| DGX | Quest Diagnostics Inc | -1.93% | 149.66 | 152.61 USD | 85.93% | Health Care | -13.50% |
| VICR | Vicor Corp | -1.93% | 52.86 | 53.90 USD | 37.34% | Industrials | -58.37% |
| DBX | Dropbox Inc | -1.92% | 23.30 | 23.75 USD | 90.28% | Information Technology | -5.05% |
| NFG | National Fuel Gas Co. | -1.92% | 63.93 | 65.18 USD | 84.15% | Utilities | -0.02% |
| VREX | Varex Imaging Corp | -1.92% | 20.89 | 21.30 USD | 63.98% | Health Care | -33.79% |
| EBIX | Ebix Inc | -1.92% | 18.91 | 19.27 USD | 42.57% | Information Technology | -37.80% |
| QRTEA | Qurate Retail Inc Series A | -1.91% | 2.32 | 2.36 USD | 27.10% | Consumer Discretionary | -69.47% |
| MPC | Marathon Petroleum Corp | -1.91% | 117.93 | 120.23 USD | 92.41% | Energy | 84.29% |
| VRTS | Virtus Investment Partners Inc | -1.91% | 195.21 | 199.02 USD | 63.73% | Financials | -34.29% |
| VRNS | Varonis Systems Inc | -1.91% | 21.54 | 21.96 USD | 40.00% | Information Technology | -55.84% |
| PLUS | ePlus inc | -1.91% | 48.63 | 49.58 USD | 77.41% | Information Technology | -9.74% |
| SLAB | Silicon Laboratories Inc | -1.90% | 139.65 | 142.36 USD | 65.88% | Information Technology | -32.35% |
| SBNY | Signature Bank | -1.90% | 135.42 | 138.04 USD | 36.14% | Financials | -58.14% |
| NEPH | Nephros, Inc. | -1.90% | 1.03 | 1.05 USD | 13.92% | Consumer Discretionary | -82.54% |
| RM | Regional Management Corp | -1.90% | 30.00 | 30.58 USD | 50.99% | Financials | -47.79% |
| OMER | Omeros Corporation | -1.90% | 2.06 | 2.10 USD | 24.73% | Health Care | -67.96% |
| IVZ | Invesco Ltd. | -1.90% | 19.06 | 19.43 USD | 75.25% | Financials | -17.20% |
| VNO | Vornado Realty Trust | -1.90% | 24.31 | 24.78 USD | 51.44% | Real Estate | -41.93% |
| IAC | IAC Inc | -1.89% | 51.48 | 52.47 USD | 36.57% | Communication | -60.62% |
| XSMC | iShares S&P U.S. Small-Cap Index ETF | -1.89% | 26.99 | 27.51 CAD | 90.39% | BlackRock ETF | -7.20% |
| PAYC | Paycom Software Inc | -1.89% | 339.68 | 346.22 USD | 76.78% | Information Technology | -18.19% |
| BOCH | Bank of Cyprus Holdings PLC | -1.89% | 156.00 | 159.00 GBX | 98.11% | Financials | 83.10% |
| BRID | Bridgford Foods Corporation | -1.88% | 11.98 | 12.21 USD | 77.29% | Consumer Staples | |
| TCS | Container Store Group Inc | -1.88% | 4.69 | 4.78 USD | 39.31% | Consumer Discretionary | -53.01% |
| ALV | Autoliv Inc | -1.88% | 85.25 | 86.88 USD | 78.48% | Consumer Discretionary | -17.56% |