Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SIRI | Sirius XM Holdings Inc | -2.42% | 6.26 | 6.41 USD | 90.99% | Communication | -1.42% |
| APTV | Aptiv PLC | -2.42% | 102.64 | 105.19 USD | 58.35% | Consumer Discretionary | -37.78% |
| TPH | Tri Pointe Homes Inc (Delaware) | -2.42% | 18.54 | 19.00 USD | 65.54% | Consumer Discretionary | -33.52% |
| MOTS | Motus GI Holdings Inc | -2.42% | 1.32 | 1.35 USD | 10.15% | Health Care | -85.87% |
| ECN | ECN Capital Corp | -2.41% | 3.04 | 3.11 CAD | 24.84% | Financials | -43.10% |
| ADES | Advanced Emissions Solutions Inc | -2.41% | 2.84 | 2.91 USD | 39.17% | Materials | -57.10% |
| SYN | Synergia Energy Ltd | -2.41% | 0.08 | 0.08 GBX | 42.11% | Health Care | -52.94% |
| CHUY | Chuy's Holdings Inc | -2.41% | 30.93 | 31.69 USD | 89.29% | Consumer Discretionary | 2.69% |
| IDT | IDT Corporation | -2.41% | 26.35 | 27.00 USD | 51.86% | Communication | -40.33% |
| FC | Franklin Covey Co. | -2.41% | 50.95 | 52.21 USD | 93.14% | Industrials | 9.90% |
| BL | Blackline Inc | -2.40% | 67.56 | 69.22 USD | 61.06% | Information Technology | -34.75% |
| DARE | Dare Bioscience Inc | -2.39% | 0.93 | 0.95 USD | 37.05% | Health Care | -53.50% |
| LRCX | Lam Research Corporation | -2.38% | 452.12 | 463.14 USD | 61.78% | Information Technology | -37.13% |
| ARAY | Accuray Inc | -2.38% | 2.05 | 2.10 USD | 37.89% | Health Care | -57.02% |
| APRN | Blue Apron Holdings Inc | -2.38% | 1.02 | 1.05 USD | 7.99% | Consumer Discretionary | -84.84% |
| PCYO | Pure Cycle Corporation | -2.38% | 10.27 | 10.52 USD | 66.47% | Utilities | -29.66% |
| III | Information Services Group, Inc. Common Stock | -2.37% | 5.22 | 5.35 USD | 59.73% | Information Technology | -31.50% |
| ALGN | Align Technology, Inc. | -2.36% | 197.00 | 201.77 USD | 28.61% | Health Care | -70.02% |
| PNRG | Primeenergy Resources Corp | -2.36% | 79.10 | 81.01 USD | 75.33% | Energy | 12.84% |
| KIRK | Kirkland's, Inc. | -2.36% | 3.72 | 3.81 USD | 20.99% | Consumer Discretionary | -75.08% |
| NTRS | Northern Trust Corp | -2.36% | 91.42 | 93.63 USD | 67.64% | Financials | -23.57% |
| CTMX | CytomX Therapeutics Inc | -2.34% | 1.67 | 1.71 USD | 23.96% | Health Care | -61.43% |
| ATEC | Alphatec Holdings Inc | -2.33% | 10.49 | 10.74 USD | 76.85% | Health Care | -8.22% |
| CNX | CNX Resources Corp | -2.32% | 16.87 | 17.27 USD | 69.68% | Energy | 22.69% |
| WDC | Western Digital Corp | -2.32% | 35.01 | 35.84 USD | 50.48% | Information Technology | -46.31% |
| AMTX | Aemetis Inc | -2.31% | 5.50 | 5.63 USD | 31.94% | Energy | -55.28% |
| ILMN | Illumina, Inc. | -2.30% | 215.77 | 220.86 USD | 50.41% | Health Care | -43.28% |
| DDS | Dillard's Inc | -2.30% | 351.00 | 359.28 USD | 89.82% | Consumer Discretionary | 43.25% |
| PENN | PENN Entertainment Inc | -2.30% | 34.88 | 35.70 USD | 65.36% | Consumer Discretionary | -32.73% |
| HRTG | Heritage Insurance Holdings Inc | -2.29% | 1.71 | 1.75 USD | 23.20% | Financials | -70.92% |
| AIRG | Airgain Inc | -2.28% | 7.94 | 8.12 USD | 69.10% | Information Technology | -25.31% |
| SPLK | Splunk Inc | -2.28% | 89.40 | 91.49 USD | 59.29% | Information Technology | -22.74% |
| FRD | Friedman Industries Inc | -2.27% | 9.10 | 9.31 USD | 75.83% | Materials | -2.99% |
| XERS | Xeris Biopharma Holdings Inc | -2.26% | 1.52 | 1.55 USD | 47.95% | Health Care | -48.12% |
| CNTY | Century Casinos, Inc. | -2.24% | 7.43 | 7.60 USD | 51.24% | Consumer Discretionary | -39.00% |
| PGTI | PGT Innovations Inc | -2.23% | 19.30 | 19.74 USD | 81.06% | Industrials | -14.18% |
| NERV | Minerva Neurosciences Inc | -2.23% | 3.51 | 3.59 USD | 22.99% | Health Care | -45.24% |
| CZWI | Citizens Community Bancorp Inc. | -2.23% | 14.05 | 14.37 USD | 85.20% | Financials | 2.03% |
| IIPR | Innovative Industrial Properties Inc | -2.23% | 117.31 | 119.99 USD | 43.47% | Real Estate | -55.38% |
| TRIP | Tripadvisor Inc Common Stock | -2.23% | 20.16 | 20.62 USD | 66.14% | Communication | -26.05% |
| ETRN | Equitrans Midstream Corp | -2.23% | 8.12 | 8.30 USD | 72.37% | Energy | -21.47% |
| LB | Laurentian Bank of Canada | -2.23% | 32.45 | 33.19 CAD | 71.65% | Consumer Discretionary | -19.22% |
| COST | Costco Wholesale Corporation | -2.22% | 492.67 | 503.86 USD | 80.47% | Consumer Staples | -13.22% |
| KBH | KB Home | -2.22% | 31.30 | 32.01 USD | 62.35% | Consumer Discretionary | -30.02% |
| RPAY | Repay Holdings Corp | -2.22% | 8.80 | 9.00 USD | 44.65% | Information Technology | -51.83% |
| WHLM | Wilhelmina International Inc | -2.20% | 4.00 | 4.09 USD | 68.61% | Industrials | -23.81% |
| PETQ | PetIQ Inc | -2.20% | 11.81 | 12.07 USD | 46.50% | Health Care | -48.00% |
| RRR | Red Rock Resorts Inc | -2.19% | 43.42 | 44.39 USD | 77.76% | Consumer Discretionary | -21.07% |
| FNF | Fidelity National Financial Inc | -2.18% | 37.70 | 38.54 USD | 69.49% | Financials | -24.92% |
| MHH | Mastech Digital Inc | -2.18% | 13.13 | 13.42 USD | 60.15% | Industrials | -23.08% |