Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| VII | 7GC & Holdings Co Inc | 0.10% | 10.04 | 10.03 CAD | 100.00% | Energy | 2.90% |
| XCS | iShares S&P/TSX Small Cap Index ETF | 0.11% | 18.36 | 18.34 CAD | 83.45% | BlackRock ETF | -7.70% |
| XMD | iShares S&P/TSX Completion Index ETF | 0.13% | 30.57 | 30.53 CAD | 92.38% | BlackRock ETF | -2.40% |
| XML | iShares MSCI Min Vol EAFE Idx ETF (CAD-Hgd) | 0.13% | 23.23 | 23.20 CAD | 92.55% | BlackRock ETF | |
| CFP | Canfor Corporation | 0.13% | 24.01 | 23.98 CAD | 70.85% | Materials | -25.10% |
| LIF | Labrador Iron Ore Royalty Corporation | 0.15% | 33.92 | 33.87 CAD | 66.51% | Materials | -9.60% |
| CCL.B | CCL Industries Inc. Class B | 0.16% | 62.72 | 62.62 CAD | 90.40% | Materials | -7.50% |
| ARX | ARC Resources Ltd | 0.18% | 19.75 | 19.71 CAD | 86.32% | Energy | 71.70% |
| XEF | iShares Core MSCI EAFE IMI Index ETF | 0.19% | 31.96 | 31.90 CAD | 88.12% | BlackRock ETF | -9.50% |
| CTC.A | Canadian Tire Corporation Limited Class A | 0.20% | 154.43 | 154.12 CAD | 78.49% | Consumer Discretionary | -14.90% |
| RBA | Ritchie Bros Auctioneers Inc | 0.22% | 54.38 | 54.26 CAD | 74.77% | Industrials | -11.20% |
| XEG | iShares S&P/TSX Capped Energy Index ETF | 0.24% | 16.59 | 16.55 CAD | 88.86% | BlackRock ETF | 56.80% |
| TD | Toronto-Dominion Bank | 0.25% | 68.54 | 68.37 CAD | 79.68% | Financials | -10.60% |
| YRI | Yamana Gold Inc | 0.26% | 7.66 | 7.64 CAD | 95.16% | Materials | 44.00% |
| HCG | Home Capital Group Inc | 0.26% | 42.72 | 42.61 CAD | 99.81% | Financials | 9.30% |
| CPD | iShares S&P/TSX Cdn Preferred Share Idx ETF-Com | 0.27% | 11.10 | 11.07 CAD | 78.89% | BlackRock ETF | -20.50% |
| KXS | Kinaxis Inc | 0.27% | 156.67 | 156.25 CAD | 80.46% | Information Technology | -11.70% |
| SNC | Snc-Lavalin Group Inc | 0.28% | 24.66 | 24.59 CAD | 74.48% | Industrials | -20.20% |
| XFS | iShares MSCI Multifactor USA Index ETF | 0.28% | 36.11 | 36.01 CAD | 92.23% | BlackRock ETF | -6.10% |
| ELD | WisdomTree Emerging Markets Local Debt ETF | 0.29% | 25.65 | 25.58 CAD | 84.54% | Materials | -14.40% |
| MFC | Manulife Financial Corp | 0.30% | 18.18 | 18.12 CAD | 81.93% | Financials | -4.70% |
| FTT | Finning International Inc. | 0.35% | 34.05 | 33.93 CAD | 84.70% | Industrials | 6.80% |
| BTE | Baytex Energy Corp | 0.37% | 6.74 | 6.71 CAD | 73.58% | Energy | 72.40% |
| BTO | John Hancock Financial Opprts Fund | 0.38% | 36.68 | 36.54 CAD | 69.36% | Materials | -21.30% |
| SSL | Sasol Ltd | 0.38% | 16.05 | 15.99 CAD | 56.57% | Materials | -2.10% |
| EXE | Extendicare Inc | 0.44% | 6.81 | 6.78 CAD | 85.13% | Health Care | -6.70% |
| COW | Barclays iPath Bloomberg Livestock Subindex Total Return ETN Series B | 0.45% | 40.29 | 40.11 CAD | 96.36% | BlackRock ETF | 7.00% |
| EQB | EQB Inc | 0.45% | 60.41 | 60.14 CAD | 76.78% | Financials | -12.30% |
| LSPD | Lightspeed Commerce Inc | 0.46% | 17.34 | 17.26 CAD | 33.60% | Information Technology | -57.10% |
| NTR | Nutrien Ltd | 0.47% | 78.93 | 78.56 CAD | 67.32% | Materials | 5.00% |
| EDV | Vanguard Extended Duration ETF | 0.52% | 90.63 | 90.16 CAD | 60.81% | Materials | -35.30% |
| TCN | Tricon Residential Inc | 0.52% | 8.74 | 8.69 CAD | 50.73% | Real Estate | -42.80% |
| GIL | Gildan Activewear Inc | 0.54% | 29.55 | 29.39 CAD | 68.06% | Consumer Discretionary | -30.30% |
| CNQ | Canadian Natural Resources Ltd | 0.54% | 60.09 | 59.77 CAD | 85.11% | Energy | 42.20% |
| XRB | iShares Canadian Real Return Bond Index ETF | 0.54% | 24.09 | 23.96 CAD | 87.22% | BlackRock ETF | -12.60% |
| CIF | MFS Intermediate High Income Fund Common Stock | 0.55% | 1.84 | 1.83 CAD | 61.54% | BlackRock ETF | -33.30% |
| MFI | Maple Leaf Foods Inc | 0.56% | 25.31 | 25.17 CAD | 77.64% | Consumer Staples | -13.50% |
| XLB | Materials Select Sector SPDR Fund | 0.63% | 83.37 | 82.85 CAD | 90.32% | BlackRock ETF | -8.00% |
| XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 0.66% | 18.39 | 18.27 CAD | 81.16% | BlackRock ETF | -15.80% |
| WN | George Weston Ltd | 0.68% | 170.75 | 169.59 CAD | 99.85% | Consumer Staples | 16.40% |
| XBM | iShares S&P/TSX Global Base Metals Index ETF | 0.69% | 20.36 | 20.22 CAD | 81.18% | BlackRock ETF | 6.80% |
| INE | Innergex Renewable Energy Inc | 0.72% | 16.90 | 16.78 CAD | 82.64% | Utilities | -9.10% |
| CIE | CIE Automotive SA | 0.74% | 24.36 | 24.18 CAD | 85.65% | BlackRock ETF | -8.50% |
| ZZZ | Sleep Country Canada Holdings Inc | 0.78% | 23.21 | 23.03 CAD | 58.29% | Consumer Discretionary | -38.20% |
| CGX | Cineplex Inc | 0.78% | 10.28 | 10.20 CAD | 70.99% | Communication | -24.50% |
| WCN | Waste Connections Inc | 0.81% | 145.12 | 143.95 CAD | 97.92% | Industrials | 6.50% |
| BMO | Bank of Montreal | 0.82% | 99.88 | 99.07 CAD | 81.36% | Financials | -7.30% |
| TRI | Thomson Reuters Corp | 0.84% | 118.24 | 117.25 CAD | 96.72% | Industrials | -1.20% |
| FM | iShares MSCI Frontier and Select EM ETF | 0.88% | 26.31 | 26.08 CAD | 74.09% | Materials | -23.80% |
| NPI | Northland Power Inc | 0.91% | 37.80 | 37.46 CAD | 80.20% | Utilities | -0.40% |