Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| OR | Osisko gold royalties Ltd | -0.55% | 12.73 | 12.80 CAD | 87.37% | Materials | 3.90% |
| CGR | iShares Global Real Estate Index ETF | -0.57% | 27.82 | 27.98 CAD | 78.52% | BlackRock ETF | |
| BEI.UN | Boardwalk REIT | -0.57% | 50.81 | 51.10 CAD | 82.26% | Real Estate | -7.30% |
| XMM | iShares MSCI Min Vol Emerging Markets Idx ETF | -0.57% | 26.22 | 26.37 CAD | 89.86% | BlackRock ETF | -8.40% |
| NWH.UN | NorthWest Healthcare Properties REIT | -0.59% | 10.05 | 10.11 CAD | 69.69% | Real Estate | -27.20% |
| LUN | Lundin Mining Corp | -0.59% | 8.40 | 8.45 CAD | 60.00% | Materials | -15.00% |
| XDUH | iShares Core MSCI US Quality Dividend Index CADHedged ETF Units | -0.59% | 25.31 | 25.46 CAD | 93.98% | BlackRock ETF | |
| REI.UN | RioCan Real Estate Investment Trust | -0.61% | 21.08 | 21.21 CAD | 80.74% | Real Estate | -8.10% |
| XFI | NYSE American Composite - Financial Subsector Index | -0.61% | 120.91 | 121.65 CAD | 81.80% | BlackRock ETF | -17.70% |
| NWC | North West Company Inc | -0.62% | 37.70 | 37.93 CAD | 94.06% | Consumer Staples | 10.10% |
| CHR | Chorus Aviation Inc | -0.62% | 3.20 | 3.22 CAD | 70.48% | Industrials | -3.60% |
| TSE:VSP | Vanguard S&P 500 Index ETF(CAD-hedged) | -0.64% | 67.09 | 67.52 CAD | 83.36% | S&P 500 INDEX | -15.70% |
| XSP | S&P 500 Mini-SPX Options Idx | -0.65% | 405.02 | 407.66 CAD | 84.05% | BlackRock ETF | -15.00% |
| CAS | Cascades Inc | -0.65% | 8.37 | 8.42 CAD | 57.72% | Materials | -40.10% |
| AQN | Algonquin Power & Utilities Corp | -0.66% | 7.58 | 7.63 CAD | 47.35% | Utilities | -47.50% |
| SHOP | Shopify Inc | -0.68% | 43.11 | 43.40 CAD | 28.07% | Information Technology | -68.70% |
| SRU.UN | SmartCentres Real Estate Investment Trst | -0.69% | 27.36 | 27.55 CAD | 81.72% | Real Estate | -15.00% |
| XDU.U | iShares Core MSCI US Quality Dividend Idx ETF USD | -0.69% | 20.18 | 20.32 CAD | 94.79% | BlackRock ETF | |
| ATZ | Aritzia Inc | -0.70% | 51.06 | 51.42 CAD | 84.20% | Consumer Discretionary | -2.50% |
| XEB | iShares JP Morgan USD Em Mkts Bd Idx ETF (C-H) | -0.70% | 15.59 | 15.70 CAD | 78.94% | BlackRock ETF | |
| XSI | iShares Short Term Strategic Fixed Income ETF | -0.72% | 16.56 | 16.68 CAD | 88.51% | BlackRock ETF | |
| FRU | Freehold Royalties Ltd | -0.72% | 16.50 | 16.62 CAD | 92.80% | Energy | 41.60% |
| ENB | Enbridge Inc | -0.73% | 40.66 | 40.96 CAD | 85.29% | Energy | 4.00% |
| ABX | Barrick Gold Corp | -0.74% | 22.84 | 23.01 CAD | 68.18% | Materials | -5.00% |
| XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 34.79 CAD | 82.87% | BlackRock ETF | -16.50% |
| IPL | Incitec Pivot Ltd | -0.75% | 3.97 | 4.00 CAD | 95.20% | Energy | 18.50% |
| XDG | iShares Core MSCI Global Quality Dividend Idx ETF | -0.77% | 23.26 | 23.44 CAD | 97.94% | BlackRock ETF | 0.10% |
| EFN | Element Fleet Management Corp | -0.77% | 19.39 | 19.54 CAD | 98.73% | Financials | 50.50% |
| CHP.UN | Choice Properties Real Est Invstmnt Trst | -0.78% | 14.59 | 14.70 CAD | 91.70% | Real Estate | -3.90% |
| GEI | Gibson Energy Inc. | -0.81% | 23.92 | 24.11 CAD | 86.20% | Energy | 6.70% |
| XRE | iShares S&P/TSX Capped REIT Index ETF | -0.81% | 17.09 | 17.23 CAD | 80.23% | BlackRock ETF | -18.40% |
| XUS.U | iShares Core S&P 500 Index ETF USD | -0.83% | 51.18 | 51.61 CAD | 84.57% | BlackRock ETF | -14.40% |
| TSE:TEC | TD Global Technology Leaders Index ETF | -0.83% | 22.58 | 22.77 CAD | 71.80% | GLOBAL TECH LEAD INDEX | -26.20% |
| CSH.UN | Chartwell Retirement Residences | -0.84% | 8.22 | 8.29 CAD | 62.04% | Health Care | -30.50% |
| HR.UN | H&R Real Estate Investment Trust | -0.96% | 12.38 | 12.50 CAD | 75.81% | Real Estate | -23.80% |
| CAR.UN | Canadian Apartment Properties REIT | -0.97% | 43.77 | 44.20 CAD | 72.72% | Real Estate | -27.00% |
| XGI | iShares S&P Global Industrials Index ETF (CAD-Hdg) | -0.98% | 40.60 | 41.00 CAD | 91.65% | BlackRock ETF | -6.60% |
| SVR.C | iShares Silver Bullion ETF (Non-Hedged) | -1.02% | 11.65 | 11.77 CAD | 87.59% | BlackRock ETF | 2.60% |
| TRP | TC PIPELINES LP Common Stock | -1.03% | 43.32 | 43.77 CAD | 72.95% | Energy | -6.90% |
| XMTM | iShares MSCI USA Momentum Factor Index ETF | -1.03% | 24.91 | 25.17 CAD | 86.52% | BlackRock ETF | |
| AEM | Agnico Eagle Mines Ltd | -1.05% | 51.63 | 52.18 CAD | 76.90% | Materials | -2.80% |
| FNV | Franco Nevada Corp | -1.05% | 145.71 | 147.26 CAD | 86.06% | Materials | 5.40% |
| XHB | SPDR S&P Homebuilders ETF | -1.06% | 62.39 | 63.06 CAD | 72.04% | BlackRock ETF | -27.30% |
| BBU.UN | Brookfield Business Partners LP | -1.07% | 24.97 | 25.24 CAD | 62.94% | Industrials | -33.80% |
| BIP.UN | Brookfield Infrastructure Partners L.P. | -1.10% | 47.87 | 48.40 CAD | 83.86% | Utilities | -6.70% |
| SIA | Sienna Senior Living Inc | -1.11% | 11.57 | 11.70 CAD | 73.32% | Health Care | -23.00% |
| FSV | FirstService Corp | -1.15% | 130.19 | 131.70 CAD | 65.39% | Real Estate | -33.70% |
| WPM | Wheaton Precious Metals Corp | -1.15% | 39.66 | 40.12 CAD | 76.40% | Materials | -7.60% |
| TSE:XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 92.96 CAD | 70.93% | NASDAQ 100 INDEX | -28.00% |
| XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 92.96 CAD | 70.93% | BlackRock ETF | -28.00% |