Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| NFI | NFI Group Inc | -1.22% | 9.75 | 9.87 CAD | 45.12% | Industrials | -51.90% |
| NG | NovaGold Resources Inc | 1.33% | 6.11 | 6.03 CAD | 73.09% | Materials | -10.90% |
| NPI | Northland Power Inc | 0.91% | 37.80 | 37.46 CAD | 80.20% | Utilities | -0.40% |
| NTR | Nutrien Ltd | 0.47% | 78.93 | 78.56 CAD | 67.32% | Materials | 5.00% |
| NWC | North West Company Inc | -0.62% | 37.70 | 37.93 CAD | 94.06% | Consumer Staples | 10.10% |
| NWH.UN | NorthWest Healthcare Properties REIT | -0.59% | 10.05 | 10.11 CAD | 69.69% | Real Estate | -27.20% |
| OGC | OceanaGold Corp | 3.46% | 2.69 | 2.60 CAD | 78.89% | Materials | 22.30% |
| ONEX | ONEX Corporation | -1.53% | 70.63 | 71.72 CAD | 69.51% | Financials | -28.90% |
| OR | Osisko gold royalties Ltd | -0.55% | 12.73 | 12.80 CAD | 87.37% | Materials | 3.90% |
| OSB | OSB Group PLC | -1.24% | 477.60 | 483.60 CAD | 78.49% | Materials | -13.90% |
| OTEX | Open Text Corp | 0.10% | 29.39 | 29.36 CAD | 60.23% | Information Technology | -38.10% |
| PAAS | Pan American Silver Corp. | -0.51% | 17.41 | 17.50 CAD | 56.97% | Materials | -30.30% |
| POW | Powered Brands | 0.00% | 10.07 | 10.07 CAD | 100.00% | Financials | 2.90% |
| PRMW | Primo Water Corp | 1.17% | 16.04 | 15.85 CAD | 89.56% | Consumer Staples | -9.00% |
| PSI | Invesco Dynamic Semiconductors ETF | -2.07% | 107.49 | 109.76 CAD | 68.38% | Energy | -30.00% |
| PSK | SPDR ICE Preferred Securities ETF | 0.00% | 34.94 | 34.94 CAD | 81.43% | Energy | -18.60% |
| PVG | #N/A | #N/A | Materials | ||||
| PXT | Parex Resources Inc | -0.05% | 18.96 | 18.97 CAD | 62.29% | Energy | -12.30% |
| QBR.B | Quebecor, Inc. | -0.47% | 29.54 | 29.68 CAD | 90.28% | Communication | 3.50% |
| QSR | Restaurant Brands International Inc | -0.36% | 66.04 | 66.28 CAD | 96.35% | Consumer Discretionary | 8.80% |
| RBA | Ritchie Bros Auctioneers Inc | 0.22% | 54.38 | 54.26 CAD | 74.77% | Industrials | -11.20% |
| RCH | Horizon Kinetics ISE Wealth Index | -0.31% | 2,654.51 | 2,662.79 CAD | 82.23% | Industrials | -12.50% |
| RCI.B | Rogers Communications Inc Class B | -0.33% | 62.68 | 62.89 CAD | 77.53% | Communication | 4.10% |
| REI.UN | RioCan Real Estate Investment Trust | -0.61% | 21.08 | 21.21 CAD | 80.74% | Real Estate | -8.10% |
| RNW | Renew Energy Global PLC | 3.16% | 6.04 | 5.85 CAD | 67.34% | Utilities | -22.40% |
| RUS | Russel Metals Inc | 0.00% | 29.06 | 29.06 CAD | 80.39% | Industrials | -13.60% |
| RY | Royal Bank of Canada | -0.49% | 99.77 | 100.26 CAD | 83.55% | Financials | -6.00% |
| SAP | SAP SE | -0.08% | 111.92 | 112.01 CAD | 78.99% | Consumer Staples | -20.10% |
| SEA | US Global Sea to Sky Cargo ETF | 0.00% | 16.75 | 16.75 CAD | 73.14% | Materials | |
| SES | SES AI Corp | -0.41% | 4.81 | 4.83 CAD | 47.25% | Energy | -51.70% |
| SHOP | Shopify Inc | -0.68% | 43.11 | 43.40 CAD | 28.07% | Information Technology | -68.70% |
| SIA | Sienna Senior Living Inc | -1.11% | 11.57 | 11.70 CAD | 73.32% | Health Care | -23.00% |
| SJ | Scienjoy Holding Corp | 3.09% | 2.00 | 1.94 CAD | 27.40% | Materials | -64.80% |
| SJR.B | Shaw Communications Inc Class B | 0.03% | 36.99 | 36.98 CAD | 93.67% | Communication | -3.60% |
| SLF | Sun Life Financial Inc | -0.25% | 47.31 | 47.43 CAD | 80.89% | Financials | -15.00% |
| SMU.UN | Summit Industrial Income REIT | -0.04% | 22.50 | 22.51 CAD | 95.34% | Real Estate | -4.30% |
| SNC | Snc-Lavalin Group Inc | 0.28% | 24.66 | 24.59 CAD | 74.48% | Industrials | -20.20% |
| SRU.UN | SmartCentres Real Estate Investment Trst | -0.69% | 27.36 | 27.55 CAD | 81.72% | Real Estate | -15.00% |
| SSL | Sasol Ltd | 0.38% | 16.05 | 15.99 CAD | 56.57% | Materials | -2.10% |
| SSRM | SSR Mining Inc | -0.41% | 15.77 | 15.83 CAD | 64.16% | Materials | -10.90% |
| STN | Stantec Inc. | 1.76% | 50.41 | 49.54 CAD | 87.23% | Industrials | -10.40% |
| SU | Suncor Energy Inc. | -0.53% | 31.94 | 32.11 CAD | 74.77% | Energy | 27.60% |
| SVM | Silvercorp Metals Inc | 1.01% | 2.99 | 2.96 CAD | 71.19% | Materials | -20.50% |
| SVR | iShares Silver Bullion ETF (CAD-Hedged) | 1.42% | 11.43 | 11.27 CAD | 84.35% | BlackRock ETF | -2.70% |
| SVR.C | iShares Silver Bullion ETF (Non-Hedged) | -1.02% | 11.65 | 11.77 CAD | 87.59% | BlackRock ETF | 2.60% |
| TCL.A | Transcontinental Inc. Class A | -0.41% | 16.93 | 17.00 CAD | 78.31% | Industrials | -16.60% |
| TCN | Tricon Residential Inc | 0.52% | 8.74 | 8.69 CAD | 50.73% | Real Estate | -42.80% |
| TD | Toronto-Dominion Bank | 0.25% | 68.54 | 68.37 CAD | 79.68% | Financials | -10.60% |
| TECK.B | Teck Resources Ltd Class B | -0.08% | 50.67 | 50.71 CAD | 88.12% | Materials | 39.10% |
| TFII | TFI International Inc | -0.25% | 106.49 | 106.76 CAD | 93.71% | Industrials | -5.00% |