Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XDGH | iShares Core MSCI Global Quality Dividend Index CAD Hedged ETF Units | 0.00% | 23.98 | 23.98 CAD | 95.20% | BlackRock ETF | -1.40% |
| XDU.U | iShares Core MSCI US Quality Dividend Idx ETF USD | -0.69% | 20.18 | 20.32 CAD | 94.79% | BlackRock ETF | |
| XDUH | iShares Core MSCI US Quality Dividend Index CADHedged ETF Units | -0.59% | 25.31 | 25.46 CAD | 93.98% | BlackRock ETF | |
| XDU | iShares Core MSCI US Quality Dividend Index ETF | -0.07% | 27.20 | 27.22 CAD | 99.20% | BlackRock ETF | |
| XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 68.30 CAD | 88.88% | BlackRock ETF | -8.90% |
| TSE:XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 68.30 CAD | 88.88% | S&P 500 INDEX | -8.90% |
| XUS.U | iShares Core S&P 500 Index ETF USD | -0.83% | 51.18 | 51.61 CAD | 84.57% | BlackRock ETF | -14.40% |
| XUU.U | iShares Core S&P U.S. Total Market Index ETF USD | -0.36% | 30.63 | 30.74 CAD | 84.03% | BlackRock ETF | |
| XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 34.79 CAD | 82.87% | BlackRock ETF | -16.50% |
| TSE:XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 41.06 CAD | 88.41% | U.S. TOTAL MARKET | -9.80% |
| XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 41.06 CAD | 88.41% | BlackRock ETF | -9.80% |
| XIC | iShares Core S&P/TSX Capped Composite Index ETF | -0.06% | 32.75 | 32.77 CAD | 92.46% | BlackRock ETF | -2.90% |
| XSAB | iShares ESG Aware Canadian Aggregate Bond Idx ETF | 0.00% | 18.06 | 18.06 CAD | 88.49% | BlackRock ETF | -11.00% |
| XSTB | iShares ESG Aware Canadian Short Term Bond Idx ETF | -0.26% | 18.83 | 18.88 CAD | 94.29% | BlackRock ETF | -5.40% |
| XESG | iShares ESG Aware MSCI Canada Index ETF | -0.12% | 25.04 | 25.07 CAD | 90.69% | BlackRock ETF | -4.70% |
| XSEA | iShares ESG Aware MSCI EAFE Index ETF | -0.51% | 21.57 | 21.68 CAD | 88.04% | BlackRock ETF | -9.80% |
| XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 0.66% | 18.39 | 18.27 CAD | 81.16% | BlackRock ETF | -15.80% |
| XSUS | iShares ESG Aware MSCI USA Index ETF | -0.31% | 29.29 | 29.38 CAD | 87.04% | BlackRock ETF | -11.30% |
| IGM | iShares Expanded Tech Sector ETF | -1.31% | 302.85 | 306.86 CAD | 67.63% | Financials | -31.00% |
| XFR | iShares Floating Rate Index ETF | 0.00% | 20.06 | 20.06 CAD | 99.60% | BlackRock ETF | -0.10% |
| XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | -0.13% | 68.75 | 68.84 CAD | 96.05% | BlackRock ETF | -1.70% |
| CGR | iShares Global Real Estate Index ETF | -0.57% | 27.82 | 27.98 CAD | 78.52% | BlackRock ETF | |
| CWW | iShares Global Water Index ETF | 0.10% | 48.61 | 48.56 CAD | 83.81% | BlackRock ETF | -14.10% |
| CGL.C | iShares Gold Bullion ETF | -0.39% | 20.54 | 20.62 CAD | 89.89% | BlackRock ETF | 3.70% |
| XQB | iShares High Quality Canadian Bond Index ETF | 0.05% | 18.77 | 18.76 CAD | 88.96% | BlackRock ETF | -10.50% |
| XEN | iShares Jantzi Social Index ETF | 0.06% | 31.19 | 31.17 CAD | 94.43% | BlackRock ETF | -0.10% |
| XEB | iShares JP Morgan USD Em Mkts Bd Idx ETF (C-H) | -0.70% | 15.59 | 15.70 CAD | 78.94% | BlackRock ETF | |
| XEM | iShares MSCI Emerging Markets Index ETF | -0.34% | 29.23 | 29.33 CAD | 82.50% | BlackRock ETF | -14.90% |
| XEU | iShares MSCI Europe IMI Index ETF | -0.12% | 25.38 | 25.41 CAD | 87.64% | BlackRock ETF | -10.50% |
| XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 0.04% | 28.24 | 28.23 CAD | 91.13% | BlackRock ETF | -7.50% |
| FM | iShares MSCI Frontier and Select EM ETF | 0.88% | 26.31 | 26.08 CAD | 74.09% | Materials | -23.80% |
| XMV | iShares MSCI Min Vol Canada Index ETF | 0.05% | 37.88 | 37.86 CAD | 93.90% | BlackRock ETF | 0.20% |
| XML | iShares MSCI Min Vol EAFE Idx ETF (CAD-Hgd) | 0.13% | 23.23 | 23.20 CAD | 92.55% | BlackRock ETF | |
| XMM | iShares MSCI Min Vol Emerging Markets Idx ETF | -0.57% | 26.22 | 26.37 CAD | 89.86% | BlackRock ETF | -8.40% |
| XMY | iShares MSCI Min Vol Glo Idx ETF (CAD-Hedged) | -0.07% | 27.31 | 27.33 CAD | 93.98% | BlackRock ETF | |
| XMW | iShares MSCI Min Vol Global Index ETF | 0.00% | 46.95 | 46.95 CAD | 95.00% | BlackRock ETF | -3.30% |
| XMS | iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) | -0.13% | 31.89 | 31.93 CAD | 91.43% | BlackRock ETF | -8.60% |
| XMU | iShares MSCI Min Vol USA Index ETF | 0.00% | 68.23 | 68.23 CAD | 97.15% | BlackRock ETF | -1.40% |
| XMU.U | iShares MSCI Min Vol USA Index ETF USD | -6.59% | 47.64 | 51.00 CAD | 89.18% | BlackRock ETF | |
| XFC | iShares MSCI Multifactor Canada Index ETF | -0.11% | 26.74 | 26.77 CAD | 92.02% | BlackRock ETF | |
| XFF | iShares MSCI Multifactor EAFE Idx ETF (C-H) | 0.04% | 25.15 | 25.14 CAD | 90.70% | BlackRock ETF | |
| XFA | iShares MSCI Multifactor USA Idx ETF (CADHgd) | -0.33% | 33.15 | 33.26 CAD | 86.99% | BlackRock ETF | -13.00% |
| XFS | iShares MSCI Multifactor USA Index ETF | 0.28% | 36.11 | 36.01 CAD | 92.23% | BlackRock ETF | -6.10% |
| XFS.U | iShares MSCI Multifactor USA Index ETF USD | -8.54% | 24.62 | 26.92 CAD | 81.23% | BlackRock ETF | -18.80% |
| XMTM | iShares MSCI USA Momentum Factor Index ETF | -1.03% | 24.91 | 25.17 CAD | 86.52% | BlackRock ETF | |
| XQLT | iShares MSCI USA Quality Factor Index ETF | -0.26% | 26.61 | 26.68 CAD | 86.56% | BlackRock ETF | |
| XVLU | iShares MSCI USA Value Factor Index ETF | -1.86% | 24.25 | 24.71 CAD | 88.63% | BlackRock ETF | -7.40% |
| XWD | iShares MSCI World Index ETF | -0.24% | 67.18 | 67.34 CAD | 89.24% | BlackRock ETF | -8.60% |
| XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 92.96 CAD | 70.93% | BlackRock ETF | -28.00% |
| TSE:XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 92.96 CAD | 70.93% | NASDAQ 100 INDEX | -28.00% |