Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CPX | Cap-XX Limited | -5.99% | 4.24 | 4.51 CAD | 60.57% | Utilities | -33.20% |
| CJT | Cargojet Inc | 1.21% | 138.87 | 137.21 CAD | 71.51% | Industrials | -16.60% |
| CG | Carlyle Group Inc | -0.25% | 31.68 | 31.76 CAD | 55.93% | Materials | -42.30% |
| CAS | Cascades Inc | -0.65% | 8.37 | 8.42 CAD | 57.72% | Materials | -40.10% |
| CGL | Castelnau Group Ltd | -1.37% | 72.00 | 73.00 CAD | 66.06% | BlackRock ETF | |
| CCL.B | CCL Industries Inc. Class B | 0.16% | 62.72 | 62.62 CAD | 90.40% | Materials | -7.50% |
| CLS | Celestica Inc | 0.04% | 11.25 | 11.24 CAD | 83.96% | Information Technology | 1.10% |
| CVE | Cenovus Energy Inc | 1.27% | 19.90 | 19.65 CAD | 79.89% | Energy | 62.10% |
| GIB.A | CGI Inc | 0.02% | 119.25 | 119.23 CAD | 99.64% | Information Technology | 6.60% |
| CSH.UN | Chartwell Retirement Residences | -0.84% | 8.22 | 8.29 CAD | 62.04% | Health Care | -30.50% |
| CHE.UN | Chemtrade Logistics Income Fund | 1.12% | 9.45 | 9.34 CAD | 100.00% | Materials | 27.70% |
| CHP.UN | Choice Properties Real Est Invstmnt Trst | -0.78% | 14.59 | 14.70 CAD | 91.70% | Real Estate | -3.90% |
| CHR | Chorus Aviation Inc | -0.62% | 3.20 | 3.22 CAD | 70.48% | Industrials | -3.60% |
| CIE | CIE Automotive SA | 0.74% | 24.36 | 24.18 CAD | 85.65% | BlackRock ETF | -8.50% |
| CGX | Cineplex Inc | 0.78% | 10.28 | 10.20 CAD | 70.99% | Communication | -24.50% |
| CCA | Cogeco Communications Inc | -0.40% | 77.58 | 77.89 CAD | 67.66% | Communication | -23.00% |
| CIGI | Colliers International Group Inc | -0.15% | 96.39 | 96.53 CAD | 60.84% | Real Estate | -35.20% |
| CJR.B | Corus Entertainment Inc. | -3.48% | 2.36 | 2.44 CAD | 43.54% | Communication | -50.40% |
| CPG | Crescent Point Energy Corp | 0.00% | 7.60 | 7.60 CAD | 69.34% | Energy | 42.30% |
| CRR.UN | Crombie Real Estate Investment Trust | -0.37% | 16.25 | 16.31 CAD | 85.93% | Real Estate | -12.70% |
| CRON | Cronos Group Inc | 3.68% | 3.38 | 3.26 CAD | 71.46% | Health Care | -13.80% |
| CRT.UN | CT Real Estate Investment Trust | -0.45% | 15.53 | 15.60 CAD | 84.13% | Real Estate | -10.30% |
| DSG | Dillistone Group Plc | -3.23% | 15.00 | 15.50 CAD | 60.00% | Information Technology | |
| DIR.UN | Dream Industrial Real Estate Invest Trst | -0.41% | 12.11 | 12.16 CAD | 69.60% | Real Estate | -29.70% |
| D.UN | Dream Office Real Estate Investment Trst | -0.26% | 15.48 | 15.52 CAD | 50.70% | Real Estate | -37.10% |
| ECN | ECN Capital Corp | -2.41% | 3.04 | 3.11 CAD | 24.84% | Financials | -43.10% |
| EFN | Element Fleet Management Corp | -0.77% | 19.39 | 19.54 CAD | 98.73% | Financials | 50.50% |
| EMA | Emera Inc | -0.34% | 52.53 | 52.71 CAD | 80.53% | Utilities | -16.90% |
| EMP.A | Empire Company Ltd | -2.07% | 35.97 | 36.73 CAD | 78.13% | Consumer Staples | -6.70% |
| ENB | Enbridge Inc | -0.73% | 40.66 | 40.96 CAD | 85.29% | Energy | 4.00% |
| ENGH | ENERGY HBR Ord Shs | 4.28% | 79.25 | 76.00 CAD | 97.84% | Information Technology | |
| ERF | Enerplus Corp | 1.06% | 18.11 | 17.92 CAD | 94.18% | Energy | 71.20% |
| EQB | EQB Inc | 0.45% | 60.41 | 60.14 CAD | 76.78% | Financials | -12.30% |
| ERO | Ero Copper Corp | -3.42% | 12.71 | 13.16 CAD | 76.02% | Materials | -16.90% |
| EIF | Exchange Income Corp | 0.91% | 48.76 | 48.32 CAD | 94.57% | Industrials | 15.70% |
| EXE | Extendicare Inc | 0.44% | 6.81 | 6.78 CAD | 85.13% | Health Care | -6.70% |
| FFH | Fairfax Financial Holdings Ltd Sub Voting | 1.90% | 790.08 | 775.36 CAD | 99.77% | Financials | 27.00% |
| FTT | Finning International Inc. | 0.35% | 34.05 | 33.93 CAD | 84.70% | Industrials | 6.80% |
| FCR.UN | First Capital Real Estate Invt Trt | -0.29% | 17.15 | 17.20 CAD | 89.98% | Real Estate | -9.10% |
| FSV | FirstService Corp | -1.15% | 130.19 | 131.70 CAD | 65.39% | Real Estate | -33.70% |
| BLX | Foreign Trade Bank of Latin America Inc Class E | -1.43% | 16.28 | 16.52 CAD | 93.51% | Utilities | -1.90% |
| FTS | Fortis Inc | -0.06% | 40.28 | 40.31 CAD | 77.97% | Utilities | -16.60% |
| FNV | Franco Nevada Corp | -1.05% | 145.71 | 147.26 CAD | 86.06% | Materials | 5.40% |
| FRU | Freehold Royalties Ltd | -0.72% | 16.50 | 16.62 CAD | 92.80% | Energy | 41.60% |
| FEC | Frontera Energy Corp | -2.00% | 10.78 | 11.00 CAD | 67.59% | Energy | 5.30% |
| WN | George Weston Ltd | 0.68% | 170.75 | 169.59 CAD | 99.85% | Consumer Staples | 16.40% |
| GEI | Gibson Energy Inc. | -0.81% | 23.92 | 24.11 CAD | 86.20% | Energy | 6.70% |
| GIL | Gildan Activewear Inc | 0.54% | 29.55 | 29.39 CAD | 68.06% | Consumer Discretionary | -30.30% |
| CHB | Global X China Biotech Innovation ETF | 0.00% | 9.50 | 9.50 CAD | 60.55% | BlackRock ETF | |
| XTR | Global X S&P 500 Tail Risk ETF | 0.00% | 24.33 | 24.33 CAD | 85.04% | BlackRock ETF | -12.50% |