Market Browser

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)
TICKER Name Day % Price Prev. Day % from High52 Sector YTD
WEED Canopy Growth Corp 6.63% 5.63 5.28 CAD 39.73% Health Care -49.00%
ITP IT Tech Packaging Inc 6.58% 0.64 0.60 CAD 12.50% Materials -72.20%
WSP Wynnstay Properties Plc 5.97% 710.00 670.00 CAD 88.82% Industrials
XIN Xinyuan Real Estate Co., Ltd. 4.83% 4.56 4.35 CAD 37.07% BlackRock ETF -27.60%
ENGH ENERGY HBR Ord Shs 4.28% 79.25 76.00 CAD 97.84% Information Technology
CRON Cronos Group Inc 3.68% 3.38 3.26 CAD 71.46% Health Care -13.80%
OGC OceanaGold Corp 3.46% 2.69 2.60 CAD 78.89% Materials 22.30%
RNW Renew Energy Global PLC 3.16% 6.04 5.85 CAD 67.34% Utilities -22.40%
SJ Scienjoy Holding Corp 3.09% 2.00 1.94 CAD 27.40% Materials -64.80%
XCH iShares China Index ETF 3.03% 18.37 17.83 CAD 77.28% BlackRock ETF -17.00%
BHC Bausch Health Companies Inc 2.86% 7.92 7.70 CAD 27.94% Health Care -71.30%
JWEL Jowell Global Ltd 2.77% 0.45 0.43 CAD 1.75% Consumer Staples -97.90%
BB BlackBerry Ltd 2.76% 5.21 5.07 CAD 53.88% Information Technology -44.30%
ACB Aurora Cannabis Inc 2.39% 1.35 1.32 CAD 20.03% Health Care -75.00%
HEXO Hexo Corp 2.38% 0.18 0.17 CAD 15.93% Health Care -74.30%
IMG Iamgold Corp 2.20% 3.02 2.95 CAD 63.71% Materials -23.40%
MAG MAG Silver Corp 2.08% 16.66 16.32 CAD 85.09% Materials 6.30%
GUD Knight Therapeutics Inc 2.06% 5.46 5.35 CAD 88.06% Health Care 3.00%
FFH Fairfax Financial Holdings Ltd Sub Voting 1.90% 790.08 775.36 CAD 99.77% Financials 27.00%
IFC Intact Financial Corporation 1.83% 205.64 201.94 CAD 98.12% Financials 25.10%
WCP Whitecap Resources Inc 1.78% 10.86 10.67 CAD 85.44% Energy 45.00%
STN Stantec Inc. 1.76% 50.41 49.54 CAD 87.23% Industrials -10.40%
IVN Ivanhoe Mines Ltd 1.67% 12.21 12.01 CAD 92.85% Materials 18.30%
BEP.UN Brookfield Renewable Partners LP 1.56% 39.07 38.47 CAD 73.59% Utilities -13.80%
SVR iShares Silver Bullion ETF (CAD-Hedged) 1.42% 11.43 11.27 CAD 84.35% BlackRock ETF -2.70%
XPF XP Factory PLC 1.39% 18.25 18.00 CAD 54.64% BlackRock ETF -40.20%
NG NovaGold Resources Inc 1.33% 6.11 6.03 CAD 73.09% Materials -10.90%
GWO Great-West Lifeco Inc 1.33% 31.93 31.51 CAD 76.94% Financials -15.90%
CVE Cenovus Energy Inc 1.27% 19.90 19.65 CAD 79.89% Energy 62.10%
CJT Cargojet Inc 1.21% 138.87 137.21 CAD 71.51% Industrials -16.60%
PRMW Primo Water Corp 1.17% 16.04 15.85 CAD 89.56% Consumer Staples -9.00%
CHE.UN Chemtrade Logistics Income Fund 1.12% 9.45 9.34 CAD 100.00% Materials 27.70%
DOO BRP Inc 1.08% 106.04 104.91 CAD 93.15% Consumer Discretionary -4.30%
ERF Enerplus Corp 1.06% 18.11 17.92 CAD 94.18% Energy 71.20%
BBD.B Bombardier, Inc. Class B 1.03% 51.81 51.28 CAD 97.72% Industrials 23.40%
SVM Silvercorp Metals Inc 1.01% 2.99 2.96 CAD 71.19% Materials -20.50%
BLDP Ballard Power Systems Inc 0.97% 6.25 6.19 CAD 42.87% Industrials -50.20%
AGI Alamos Gold Inc 0.96% 10.02 9.92 CAD 99.70% Materials 30.30%
NPI Northland Power Inc 0.91% 37.80 37.46 CAD 80.20% Utilities -0.40%
EIF Exchange Income Corp 0.91% 48.76 48.32 CAD 94.57% Industrials 15.70%
FM iShares MSCI Frontier and Select EM ETF 0.88% 26.31 26.08 CAD 74.09% Materials -23.80%
TRI Thomson Reuters Corp 0.84% 118.24 117.25 CAD 96.72% Industrials -1.20%
BMO Bank of Montreal 0.82% 99.88 99.07 CAD 81.36% Financials -7.30%
WCN Waste Connections Inc 0.81% 145.12 143.95 CAD 97.92% Industrials 6.50%
ZZZ Sleep Country Canada Holdings Inc 0.78% 23.21 23.03 CAD 58.29% Consumer Discretionary -38.20%
CGX Cineplex Inc 0.78% 10.28 10.20 CAD 70.99% Communication -24.50%
CIE CIE Automotive SA 0.74% 24.36 24.18 CAD 85.65% BlackRock ETF -8.50%
INE Innergex Renewable Energy Inc 0.72% 16.90 16.78 CAD 82.64% Utilities -9.10%
XBM iShares S&P/TSX Global Base Metals Index ETF 0.69% 20.36 20.22 CAD 81.18% BlackRock ETF 6.80%
WN George Weston Ltd 0.68% 170.75 169.59 CAD 99.85% Consumer Staples 16.40%