Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
ZZZ | Sleep Country Canada Holdings Inc | 0.78% | 23.21 | 23.03 CAD | 58.29% | Consumer Discretionary | -38.20% |
YRI | Yamana Gold Inc | 0.26% | 7.66 | 7.64 CAD | 95.16% | Materials | 44.00% |
XWD | iShares MSCI World Index ETF | -0.24% | 67.18 | 67.34 CAD | 89.24% | BlackRock ETF | -8.60% |
XVLU | iShares MSCI USA Value Factor Index ETF | -1.86% | 24.25 | 24.71 CAD | 88.63% | BlackRock ETF | -7.40% |
XUU.U | iShares Core S&P U.S. Total Market Index ETF USD | -0.36% | 30.63 | 30.74 CAD | 84.03% | BlackRock ETF | |
XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 41.06 CAD | 88.41% | BlackRock ETF | -9.80% |
XUT | iShares S&P/TSX Capped Utilities Index ETF | -0.14% | 28.09 | 28.13 CAD | 83.60% | BlackRock ETF | -10.10% |
XUS.U | iShares Core S&P 500 Index ETF USD | -0.83% | 51.18 | 51.61 CAD | 84.57% | BlackRock ETF | -14.40% |
XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 68.30 CAD | 88.88% | BlackRock ETF | -8.90% |
XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 34.79 CAD | 82.87% | BlackRock ETF | -16.50% |
XTR | Global X S&P 500 Tail Risk ETF | 0.00% | 24.33 | 24.33 CAD | 85.04% | BlackRock ETF | -12.50% |
XSUS | iShares ESG Aware MSCI USA Index ETF | -0.31% | 29.29 | 29.38 CAD | 87.04% | BlackRock ETF | -11.30% |
XSU | iShares US Small Cap Index ETF (CAD-Hedged) | -0.13% | 37.27 | 37.32 CAD | 81.73% | BlackRock ETF | -16.70% |
XSTB | iShares ESG Aware Canadian Short Term Bond Idx ETF | -0.26% | 18.83 | 18.88 CAD | 94.29% | BlackRock ETF | -5.40% |
XST | iShares S&P/TSX Capped Consumer Staples Index ETF | -0.19% | 85.72 | 85.88 CAD | 99.78% | BlackRock ETF | 10.20% |
XSQ | iShares Short Term High Quality Cdn Bd Idx ETF | -0.05% | 18.35 | 18.36 CAD | 94.05% | BlackRock ETF | -5.70% |
XSP | S&P 500 Mini-SPX Options Idx | -0.65% | 405.02 | 407.66 CAD | 84.05% | BlackRock ETF | -15.00% |
XSMH | iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | -0.08% | 25.73 | 25.75 CAD | 86.34% | BlackRock ETF | -12.30% |
XSMC | iShares S&P U.S. Small-Cap Index ETF | -1.89% | 26.99 | 27.51 CAD | 90.39% | BlackRock ETF | -7.20% |
XSI | iShares Short Term Strategic Fixed Income ETF | -0.72% | 16.56 | 16.68 CAD | 88.51% | BlackRock ETF | |
XSH | iShares Core Canadian Short Term Corp Bd Idx ETF | -0.17% | 17.97 | 18.00 CAD | 92.92% | BlackRock ETF | -6.70% |
XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 0.66% | 18.39 | 18.27 CAD | 81.16% | BlackRock ETF | -15.80% |
XSEA | iShares ESG Aware MSCI EAFE Index ETF | -0.51% | 21.57 | 21.68 CAD | 88.04% | BlackRock ETF | -9.80% |
XSE | iShares Conservative Strategic Fixed Income ETF | -0.28% | 17.91 | 17.96 CAD | 87.67% | BlackRock ETF | -12.20% |
XSC | iShares Conservative Short Term Stratc Fxd Inc ETF | -0.28% | 17.58 | 17.63 CAD | 90.06% | BlackRock ETF | |
XSB | iShares Core Canadian Short Term Bond Index ETF | -0.08% | 25.82 | 25.84 CAD | 94.06% | BlackRock ETF | -5.60% |
XSAB | iShares ESG Aware Canadian Aggregate Bond Idx ETF | 0.00% | 18.06 | 18.06 CAD | 88.49% | BlackRock ETF | -11.00% |
XRE | iShares S&P/TSX Capped REIT Index ETF | -0.81% | 17.09 | 17.23 CAD | 80.23% | BlackRock ETF | -18.40% |
XRB | iShares Canadian Real Return Bond Index ETF | 0.54% | 24.09 | 23.96 CAD | 87.22% | BlackRock ETF | -12.60% |
XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 92.96 CAD | 70.93% | BlackRock ETF | -28.00% |
XQLT | iShares MSCI USA Quality Factor Index ETF | -0.26% | 26.61 | 26.68 CAD | 86.56% | BlackRock ETF | |
XQB | iShares High Quality Canadian Bond Index ETF | 0.05% | 18.77 | 18.76 CAD | 88.96% | BlackRock ETF | -10.50% |
XPF | XP Factory PLC | 1.39% | 18.25 | 18.00 CAD | 54.64% | BlackRock ETF | -40.20% |
XMY | iShares MSCI Min Vol Glo Idx ETF (CAD-Hedged) | -0.07% | 27.31 | 27.33 CAD | 93.98% | BlackRock ETF | |
XMW | iShares MSCI Min Vol Global Index ETF | 0.00% | 46.95 | 46.95 CAD | 95.00% | BlackRock ETF | -3.30% |
XMV | iShares MSCI Min Vol Canada Index ETF | 0.05% | 37.88 | 37.86 CAD | 93.90% | BlackRock ETF | 0.20% |
XMU.U | iShares MSCI Min Vol USA Index ETF USD | -6.59% | 47.64 | 51.00 CAD | 89.18% | BlackRock ETF | |
XMU | iShares MSCI Min Vol USA Index ETF | 0.00% | 68.23 | 68.23 CAD | 97.15% | BlackRock ETF | -1.40% |
XMTM | iShares MSCI USA Momentum Factor Index ETF | -1.03% | 24.91 | 25.17 CAD | 86.52% | BlackRock ETF | |
XMS | iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) | -0.13% | 31.89 | 31.93 CAD | 91.43% | BlackRock ETF | -8.60% |
XMM | iShares MSCI Min Vol Emerging Markets Idx ETF | -0.57% | 26.22 | 26.37 CAD | 89.86% | BlackRock ETF | -8.40% |
XML | iShares MSCI Min Vol EAFE Idx ETF (CAD-Hgd) | 0.13% | 23.23 | 23.20 CAD | 92.55% | BlackRock ETF | |
XMI | NYSE Arca Major Market Index | -0.27% | 3,020.68 | 3,028.74 CAD | 94.17% | BlackRock ETF | -3.60% |
XMH | iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) | -0.25% | 23.57 | 23.63 CAD | 88.88% | BlackRock ETF | -10.30% |
XMD | iShares S&P/TSX Completion Index ETF | 0.13% | 30.57 | 30.53 CAD | 92.38% | BlackRock ETF | -2.40% |
XMC.U | iShares S&P US Mid-Cap Index ETF USD | -2.76% | 19.38 | 19.93 CAD | 90.27% | BlackRock ETF | |
XMC | iShares S&P US Mid-Cap Index ETF | 0.04% | 26.55 | 26.54 CAD | 94.82% | BlackRock ETF | -3.50% |
XMA | iShares S&P/TSX Capped Materials Index ETF | -1.22% | 18.66 | 18.89 CAD | 79.81% | BlackRock ETF | 2.60% |
XLB | Materials Select Sector SPDR Fund | 0.63% | 83.37 | 82.85 CAD | 90.32% | BlackRock ETF | -8.00% |
XIU | iShares S&P/TSX 60 Index ETF | -0.11% | 31.32 | 31.35 CAD | 92.12% | BlackRock ETF | -3.70% |