Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 68.30 CAD | 88.88% | BlackRock ETF | -8.90% |
| TSE:VGRO | Vanguard Growth ETF Portfolio | -0.03% | 29.73 | 29.74 CAD | 89.74% | GROWTH PORTFOLIO | -8.90% |
| XDV | iShares Canadian Select Dividend Index ETF | -0.18% | 27.88 | 27.93 CAD | 85.57% | BlackRock ETF | -8.70% |
| XEQT | iShares Core Equity ETF Portfolio | -0.24% | 25.30 | 25.36 CAD | 89.12% | BlackRock ETF | -8.60% |
| XWD | iShares MSCI World Index ETF | -0.24% | 67.18 | 67.34 CAD | 89.24% | BlackRock ETF | -8.60% |
| XMS | iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) | -0.13% | 31.89 | 31.93 CAD | 91.43% | BlackRock ETF | -8.60% |
| CIE | CIE Automotive SA | 0.74% | 24.36 | 24.18 CAD | 85.65% | BlackRock ETF | -8.50% |
| XMM | iShares MSCI Min Vol Emerging Markets Idx ETF | -0.57% | 26.22 | 26.37 CAD | 89.86% | BlackRock ETF | -8.40% |
| REI.UN | RioCan Real Estate Investment Trust | -0.61% | 21.08 | 21.21 CAD | 80.74% | Real Estate | -8.10% |
| XLB | Materials Select Sector SPDR Fund | 0.63% | 83.37 | 82.85 CAD | 90.32% | BlackRock ETF | -8.00% |
| XCS | iShares S&P/TSX Small Cap Index ETF | 0.11% | 18.36 | 18.34 CAD | 83.45% | BlackRock ETF | -7.70% |
| WPM | Wheaton Precious Metals Corp | -1.15% | 39.66 | 40.12 CAD | 76.40% | Materials | -7.60% |
| XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 0.04% | 28.24 | 28.23 CAD | 91.13% | BlackRock ETF | -7.50% |
| CCL.B | CCL Industries Inc. Class B | 0.16% | 62.72 | 62.62 CAD | 90.40% | Materials | -7.50% |
| XVLU | iShares MSCI USA Value Factor Index ETF | -1.86% | 24.25 | 24.71 CAD | 88.63% | BlackRock ETF | -7.40% |
| BEI.UN | Boardwalk REIT | -0.57% | 50.81 | 51.10 CAD | 82.26% | Real Estate | -7.30% |
| BMO | Bank of Montreal | 0.82% | 99.88 | 99.07 CAD | 81.36% | Financials | -7.30% |
| XFN | iShares S&P/TSX Capped Financials Index ETF | 0.04% | 46.99 | 46.97 CAD | 85.67% | BlackRock ETF | -7.20% |
| XSMC | iShares S&P U.S. Small-Cap Index ETF | -1.89% | 26.99 | 27.51 CAD | 90.39% | BlackRock ETF | -7.20% |
| CLG | iShares 1-10 Year Laddered Government Bond Idx ETF | -0.12% | 16.91 | 16.93 CAD | 92.25% | BlackRock ETF | -7.00% |
| TRP | TC PIPELINES LP Common Stock | -1.03% | 43.32 | 43.77 CAD | 72.95% | Energy | -6.90% |
| CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | -0.12% | 17.25 | 17.27 CAD | 93.14% | BlackRock ETF | -6.70% |
| EMP.A | Empire Company Ltd | -2.07% | 35.97 | 36.73 CAD | 78.13% | Consumer Staples | -6.70% |
| XSH | iShares Core Canadian Short Term Corp Bd Idx ETF | -0.17% | 17.97 | 18.00 CAD | 92.92% | BlackRock ETF | -6.70% |
| EXE | Extendicare Inc | 0.44% | 6.81 | 6.78 CAD | 85.13% | Health Care | -6.70% |
| BIP.UN | Brookfield Infrastructure Partners L.P. | -1.10% | 47.87 | 48.40 CAD | 83.86% | Utilities | -6.70% |
| XCG | iShares Canadian Growth Index ETF | -0.37% | 43.21 | 43.37 CAD | 91.62% | BlackRock ETF | -6.60% |
| XGI | iShares S&P Global Industrials Index ETF (CAD-Hdg) | -0.98% | 40.60 | 41.00 CAD | 91.65% | BlackRock ETF | -6.60% |
| AD | Koninklijke Ahold Delhaize NV | 0.09% | 28.16 | 28.13 CAD | 89.77% | Financials | -6.60% |
| XFS | iShares MSCI Multifactor USA Index ETF | 0.28% | 36.11 | 36.01 CAD | 92.23% | BlackRock ETF | -6.10% |
| RY | Royal Bank of Canada | -0.49% | 99.77 | 100.26 CAD | 83.55% | Financials | -6.00% |
| XSQ | iShares Short Term High Quality Cdn Bd Idx ETF | -0.05% | 18.35 | 18.36 CAD | 94.05% | BlackRock ETF | -5.70% |
| XSB | iShares Core Canadian Short Term Bond Index ETF | -0.08% | 25.82 | 25.84 CAD | 94.06% | BlackRock ETF | -5.60% |
| XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | -0.08% | 26.39 | 26.41 CAD | 91.57% | BlackRock ETF | -5.50% |
| XSTB | iShares ESG Aware Canadian Short Term Bond Idx ETF | -0.26% | 18.83 | 18.88 CAD | 94.29% | BlackRock ETF | -5.40% |
| TFII | TFI International Inc | -0.25% | 106.49 | 106.76 CAD | 93.71% | Industrials | -5.00% |
| ABX | Barrick Gold Corp | -0.74% | 22.84 | 23.01 CAD | 68.18% | Materials | -5.00% |
| CDZ | iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com | -0.20% | 30.52 | 30.58 CAD | 89.61% | BlackRock ETF | -4.90% |
| MFC | Manulife Financial Corp | 0.30% | 18.18 | 18.12 CAD | 81.93% | Financials | -4.70% |
| XESG | iShares ESG Aware MSCI Canada Index ETF | -0.12% | 25.04 | 25.07 CAD | 90.69% | BlackRock ETF | -4.70% |
| SMU.UN | Summit Industrial Income REIT | -0.04% | 22.50 | 22.51 CAD | 95.34% | Real Estate | -4.30% |
| DOO | BRP Inc | 1.08% | 106.04 | 104.91 CAD | 93.15% | Consumer Discretionary | -4.30% |
| CHP.UN | Choice Properties Real Est Invstmnt Trst | -0.78% | 14.59 | 14.70 CAD | 91.70% | Real Estate | -3.90% |
| XIU | iShares S&P/TSX 60 Index ETF | -0.11% | 31.32 | 31.35 CAD | 92.12% | BlackRock ETF | -3.70% |
| CHR | Chorus Aviation Inc | -0.62% | 3.20 | 3.22 CAD | 70.48% | Industrials | -3.60% |
| XMI | NYSE Arca Major Market Index | -0.27% | 3,020.68 | 3,028.74 CAD | 94.17% | BlackRock ETF | -3.60% |
| SJR.B | Shaw Communications Inc Class B | 0.03% | 36.99 | 36.98 CAD | 93.67% | Communication | -3.60% |
| XMC | iShares S&P US Mid-Cap Index ETF | 0.04% | 26.55 | 26.54 CAD | 94.82% | BlackRock ETF | -3.50% |
| INDEXTSI:OSPTX | S&P/TSX Composite Index | -0.06% | 20,512.80 | 20,525.40 CAD | 92.35% | -3.30% | |
| XMW | iShares MSCI Min Vol Global Index ETF | 0.00% | 46.95 | 46.95 CAD | 95.00% | BlackRock ETF | -3.30% |