Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XMD | iShares S&P/TSX Completion Index ETF | 0.13% | 30.57 | 30.53 CAD | 92.38% | BlackRock ETF | -2.40% |
| XUU.U | iShares Core S&P U.S. Total Market Index ETF USD | -0.36% | 30.63 | 30.74 CAD | 84.03% | BlackRock ETF | |
| XEN | iShares Jantzi Social Index ETF | 0.06% | 31.19 | 31.17 CAD | 94.43% | BlackRock ETF | -0.10% |
| XIU | iShares S&P/TSX 60 Index ETF | -0.11% | 31.32 | 31.35 CAD | 92.12% | BlackRock ETF | -3.70% |
| CG | Carlyle Group Inc | -0.25% | 31.68 | 31.76 CAD | 55.93% | Materials | -42.30% |
| XMS | iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) | -0.13% | 31.89 | 31.93 CAD | 91.43% | BlackRock ETF | -8.60% |
| GWO | Great-West Lifeco Inc | 1.33% | 31.93 | 31.51 CAD | 76.94% | Financials | -15.90% |
| SU | Suncor Energy Inc. | -0.53% | 31.94 | 32.11 CAD | 74.77% | Energy | 27.60% |
| XEF | iShares Core MSCI EAFE IMI Index ETF | 0.19% | 31.96 | 31.90 CAD | 88.12% | BlackRock ETF | -9.50% |
| XHD | iShares US High Div Eq Idx ETF (CAD-Hedged) | -0.34% | 32.39 | 32.50 CAD | 95.89% | BlackRock ETF | 4.80% |
| XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 32.48 CAD | 88.25% | BlackRock ETF | -9.30% |
| TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 32.48 CAD | 88.25% | WORLD MARKETS | -9.30% |
| XIC | iShares Core S&P/TSX Capped Composite Index ETF | -0.06% | 32.75 | 32.77 CAD | 92.46% | BlackRock ETF | -2.90% |
| XFA | iShares MSCI Multifactor USA Idx ETF (CADHgd) | -0.33% | 33.15 | 33.26 CAD | 86.99% | BlackRock ETF | -13.00% |
| XCV | iShares Canadian Value Index ETF | 0.09% | 33.53 | 33.50 CAD | 91.34% | BlackRock ETF | 4.00% |
| LIF | Labrador Iron Ore Royalty Corporation | 0.15% | 33.92 | 33.87 CAD | 66.51% | Materials | -9.60% |
| FTT | Finning International Inc. | 0.35% | 34.05 | 33.93 CAD | 84.70% | Industrials | 6.80% |
| TOY | Spin Master Corp | -0.47% | 34.14 | 34.30 CAD | 66.41% | Consumer Discretionary | -28.80% |
| XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 34.79 CAD | 82.87% | BlackRock ETF | -16.50% |
| PSK | SPDR ICE Preferred Securities ETF | 0.00% | 34.94 | 34.94 CAD | 81.43% | Energy | -18.60% |
| TSE:XIT | iShares S&P/TSX Capped Information Tech Idx ETF | -0.22% | 35.91 | 35.99 CAD | 66.32% | S&P TSX TECH INDEX | -30.60% |
| EMP.A | Empire Company Ltd | -2.07% | 35.97 | 36.73 CAD | 78.13% | Consumer Staples | -6.70% |
| XFS | iShares MSCI Multifactor USA Index ETF | 0.28% | 36.11 | 36.01 CAD | 92.23% | BlackRock ETF | -6.10% |
| CU | Canadian Utilities Limited Class A | -0.44% | 36.45 | 36.61 CAD | 86.91% | Utilities | -0.70% |
| BTO | John Hancock Financial Opprts Fund | 0.38% | 36.68 | 36.54 CAD | 69.36% | Materials | -21.30% |
| SJR.B | Shaw Communications Inc Class B | 0.03% | 36.99 | 36.98 CAD | 93.67% | Communication | -3.60% |
| XSU | iShares US Small Cap Index ETF (CAD-Hedged) | -0.13% | 37.27 | 37.32 CAD | 81.73% | BlackRock ETF | -16.70% |
| NWC | North West Company Inc | -0.62% | 37.70 | 37.93 CAD | 94.06% | Consumer Staples | 10.10% |
| NPI | Northland Power Inc | 0.91% | 37.80 | 37.46 CAD | 80.20% | Utilities | -0.40% |
| XMV | iShares MSCI Min Vol Canada Index ETF | 0.05% | 37.88 | 37.86 CAD | 93.90% | BlackRock ETF | 0.20% |
| BEP.UN | Brookfield Renewable Partners LP | 1.56% | 39.07 | 38.47 CAD | 73.59% | Utilities | -13.80% |
| XBB | BondBloxx BB Rated USD High Yield Corp Bd ETF | 0.00% | 39.44 | 39.44 CAD | 94.60% | BlackRock ETF | |
| WPM | Wheaton Precious Metals Corp | -1.15% | 39.66 | 40.12 CAD | 76.40% | Materials | -7.60% |
| FTS | Fortis Inc | -0.06% | 40.28 | 40.31 CAD | 77.97% | Utilities | -16.60% |
| COW | Barclays iPath Bloomberg Livestock Subindex Total Return ETN Series B | 0.45% | 40.29 | 40.11 CAD | 96.36% | BlackRock ETF | 7.00% |
| XGI | iShares S&P Global Industrials Index ETF (CAD-Hdg) | -0.98% | 40.60 | 41.00 CAD | 91.65% | BlackRock ETF | -6.60% |
| ENB | Enbridge Inc | -0.73% | 40.66 | 40.96 CAD | 85.29% | Energy | 4.00% |
| TSE:XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 41.06 CAD | 88.41% | U.S. TOTAL MARKET | -9.80% |
| XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 41.06 CAD | 88.41% | BlackRock ETF | -9.80% |
| TSE:VCN | Vanguard FTSE Canada All Cap Index ETF | -0.10% | 41.59 | 41.63 CAD | 92.53% | S&P TSX INDEX | -2.90% |
| ACO.X | ATCO LTD -CLASS I Common Stock (US funds) | -0.33% | 42.49 | 42.63 CAD | 87.68% | Utilities | -0.50% |
| WPK | Winpak Ltd. | -1.59% | 42.68 | 43.37 CAD | 88.68% | Materials | 14.80% |
| HCG | Home Capital Group Inc | 0.26% | 42.72 | 42.61 CAD | 99.81% | Financials | 9.30% |
| SHOP | Shopify Inc | -0.68% | 43.11 | 43.40 CAD | 28.07% | Information Technology | -68.70% |
| XCG | iShares Canadian Growth Index ETF | -0.37% | 43.21 | 43.37 CAD | 91.62% | BlackRock ETF | -6.60% |
| TRP | TC PIPELINES LP Common Stock | -1.03% | 43.32 | 43.77 CAD | 72.95% | Energy | -6.90% |
| XCD | iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) | 0.07% | 43.53 | 43.50 CAD | 77.64% | BlackRock ETF | -20.40% |
| CAR.UN | Canadian Apartment Properties REIT | -0.97% | 43.77 | 44.20 CAD | 72.72% | Real Estate | -27.00% |
| CM | Canadian Imperial Bank of Commerce | -0.47% | 44.32 | 44.53 CAD | 66.91% | Financials | -24.00% |
| DOL | WisdomTree Intenational LargeCap Dividend ETF | -0.13% | 45.02 | 45.08 CAD | 87.57% | Consumer Discretionary | -8.90% |