Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| NFI | NFI Group Inc | -1.22% | 9.75 | 9.87 CAD | 45.12% | Industrials | -51.90% |
| AGI | Alamos Gold Inc | 0.96% | 10.02 | 9.92 CAD | 99.70% | Materials | 30.30% |
| VII | 7GC & Holdings Co Inc | 0.10% | 10.04 | 10.03 CAD | 100.00% | Energy | 2.90% |
| NWH.UN | NorthWest Healthcare Properties REIT | -0.59% | 10.05 | 10.11 CAD | 69.69% | Real Estate | -27.20% |
| POW | Powered Brands | 0.00% | 10.07 | 10.07 CAD | 100.00% | Financials | 2.90% |
| CGX | Cineplex Inc | 0.78% | 10.28 | 10.20 CAD | 70.99% | Communication | -24.50% |
| ATA | Americas Technology Acquisition Corp | 0.10% | 10.53 | 10.52 CAD | 91.17% | Industrials | 3.90% |
| FEC | Frontera Energy Corp | -2.00% | 10.78 | 11.00 CAD | 67.59% | Energy | 5.30% |
| WCP | Whitecap Resources Inc | 1.78% | 10.86 | 10.67 CAD | 85.44% | Energy | 45.00% |
| CPD | iShares S&P/TSX Cdn Preferred Share Idx ETF-Com | 0.27% | 11.10 | 11.07 CAD | 78.89% | BlackRock ETF | -20.50% |
| CLS | Celestica Inc | 0.04% | 11.25 | 11.24 CAD | 83.96% | Information Technology | 1.10% |
| SVR | iShares Silver Bullion ETF (CAD-Hedged) | 1.42% | 11.43 | 11.27 CAD | 84.35% | BlackRock ETF | -2.70% |
| SIA | Sienna Senior Living Inc | -1.11% | 11.57 | 11.70 CAD | 73.32% | Health Care | -23.00% |
| SVR.C | iShares Silver Bullion ETF (Non-Hedged) | -1.02% | 11.65 | 11.77 CAD | 87.59% | BlackRock ETF | 2.60% |
| MRE | Martinrea International Inc | -0.21% | 11.96 | 11.98 CAD | 98.44% | Consumer Discretionary | 4.00% |
| DIR.UN | Dream Industrial Real Estate Invest Trst | -0.41% | 12.11 | 12.16 CAD | 69.60% | Real Estate | -29.70% |
| IVN | Ivanhoe Mines Ltd | 1.67% | 12.21 | 12.01 CAD | 92.85% | Materials | 18.30% |
| AIF | Apollo Tactical Income Fund Inc | -0.08% | 12.30 | 12.31 CAD | 77.07% | Real Estate | -19.70% |
| HR.UN | H&R Real Estate Investment Trust | -0.96% | 12.38 | 12.50 CAD | 75.81% | Real Estate | -23.80% |
| IIP.UN | Interrent Real Estate Investment Trust | -1.35% | 12.38 | 12.55 CAD | 71.48% | Real Estate | -28.50% |
| ERO | Ero Copper Corp | -3.42% | 12.71 | 13.16 CAD | 76.02% | Materials | -16.90% |
| OR | Osisko gold royalties Ltd | -0.55% | 12.73 | 12.80 CAD | 87.37% | Materials | 3.90% |
| BAD | BAD ETF | 0.00% | 13.58 | 13.58 CAD | 82.65% | Industrials | -10.10% |
| TSE:ZAG | BMO Aggregate Bond Index ETF | 0.00% | 13.87 | 13.87 CAD | 87.56% | BOND INDEX | -12.00% |
| CHP.UN | Choice Properties Real Est Invstmnt Trst | -0.78% | 14.59 | 14.70 CAD | 91.70% | Real Estate | -3.90% |
| DSG | Dillistone Group Plc | -3.23% | 15.00 | 15.50 CAD | 60.00% | Information Technology | |
| D.UN | Dream Office Real Estate Investment Trst | -0.26% | 15.48 | 15.52 CAD | 50.70% | Real Estate | -37.10% |
| CRT.UN | CT Real Estate Investment Trust | -0.45% | 15.53 | 15.60 CAD | 84.13% | Real Estate | -10.30% |
| XEB | iShares JP Morgan USD Em Mkts Bd Idx ETF (C-H) | -0.70% | 15.59 | 15.70 CAD | 78.94% | BlackRock ETF | |
| SSRM | SSR Mining Inc | -0.41% | 15.77 | 15.83 CAD | 64.16% | Materials | -10.90% |
| PRMW | Primo Water Corp | 1.17% | 16.04 | 15.85 CAD | 89.56% | Consumer Staples | -9.00% |
| SSL | Sasol Ltd | 0.38% | 16.05 | 15.99 CAD | 56.57% | Materials | -2.10% |
| XHY | iShares US High Yield Bd Idx ETF (CAD-Hedged) | 0.00% | 16.14 | 16.14 CAD | 85.44% | BlackRock ETF | -13.50% |
| CRR.UN | Crombie Real Estate Investment Trust | -0.37% | 16.25 | 16.31 CAD | 85.93% | Real Estate | -12.70% |
| BLX | Foreign Trade Bank of Latin America Inc Class E | -1.43% | 16.28 | 16.52 CAD | 93.51% | Utilities | -1.90% |
| CVD | iShares Convertible Bond Index ETF | -0.37% | 16.36 | 16.42 CAD | 87.16% | BlackRock ETF | -10.70% |
| FRU | Freehold Royalties Ltd | -0.72% | 16.50 | 16.62 CAD | 92.80% | Energy | 41.60% |
| XSI | iShares Short Term Strategic Fixed Income ETF | -0.72% | 16.56 | 16.68 CAD | 88.51% | BlackRock ETF | |
| XEG | iShares S&P/TSX Capped Energy Index ETF | 0.24% | 16.59 | 16.55 CAD | 88.86% | BlackRock ETF | 56.80% |
| MAG | MAG Silver Corp | 2.08% | 16.66 | 16.32 CAD | 85.09% | Materials | 6.30% |
| KMP.UN | Killam Apartment REIT | -1.88% | 16.69 | 17.01 CAD | 69.11% | Real Estate | -29.20% |
| SEA | US Global Sea to Sky Cargo ETF | 0.00% | 16.75 | 16.75 CAD | 73.14% | Materials | |
| CEW | WisdomTree Emerging Currency Strategy Fund | -0.18% | 16.78 | 16.81 CAD | 94.43% | BlackRock ETF | -2.80% |
| INE | Innergex Renewable Energy Inc | 0.72% | 16.90 | 16.78 CAD | 82.64% | Utilities | -9.10% |
| CLG | iShares 1-10 Year Laddered Government Bond Idx ETF | -0.12% | 16.91 | 16.93 CAD | 92.25% | BlackRock ETF | -7.00% |
| TCL.A | Transcontinental Inc. Class A | -0.41% | 16.93 | 17.00 CAD | 78.31% | Industrials | -16.60% |
| XRE | iShares S&P/TSX Capped REIT Index ETF | -0.81% | 17.09 | 17.23 CAD | 80.23% | BlackRock ETF | -18.40% |
| FCR.UN | First Capital Real Estate Invt Trt | -0.29% | 17.15 | 17.20 CAD | 89.98% | Real Estate | -9.10% |
| CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | -0.12% | 17.25 | 17.27 CAD | 93.14% | BlackRock ETF | -6.70% |
| LSPD | Lightspeed Commerce Inc | 0.46% | 17.34 | 17.26 CAD | 33.60% | Information Technology | -57.10% |