Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ATD.B | #N/A | #N/A | Consumer Staples | ||||
| KL | #N/A | #N/A | Materials | ||||
| PVG | #N/A | #N/A | Materials | ||||
| CUF.UN | #N/A | #N/A | Real Estate | ||||
| GC | #N/A | #N/A | Consumer Discretionary | ||||
| HEXO | Hexo Corp | 2.38% | 0.18 | 0.17 CAD | 15.93% | Health Care | -74.30% |
| JWEL | Jowell Global Ltd | 2.77% | 0.45 | 0.43 CAD | 1.75% | Consumer Staples | -97.90% |
| ITP | IT Tech Packaging Inc | 6.58% | 0.64 | 0.60 CAD | 12.50% | Materials | -72.20% |
| NA | Nano Labs Ltd | 0.00% | 1.10 | 1.10 CAD | 7.89% | Financials | |
| ACB | Aurora Cannabis Inc | 2.39% | 1.35 | 1.32 CAD | 20.03% | Health Care | -75.00% |
| CIF | MFS Intermediate High Income Fund Common Stock | 0.55% | 1.84 | 1.83 CAD | 61.54% | BlackRock ETF | -33.30% |
| SJ | Scienjoy Holding Corp | 3.09% | 2.00 | 1.94 CAD | 27.40% | Materials | -64.80% |
| IAG | Iamgold Corp | 0.00% | 2.20 | 2.20 CAD | 58.36% | Financials | -29.70% |
| MTL | Mechel PAO | 0.00% | 2.25 | 2.25 CAD | 43.35% | Industrials | -29.20% |
| CJR.B | Corus Entertainment Inc. | -3.48% | 2.36 | 2.44 CAD | 43.54% | Communication | -50.40% |
| WTE | Westmount Energy Limited | 0.00% | 2.40 | 2.40 CAD | 28.44% | Industrials | -59.20% |
| OGC | OceanaGold Corp | 3.46% | 2.69 | 2.60 CAD | 78.89% | Materials | 22.30% |
| SVM | Silvercorp Metals Inc | 1.01% | 2.99 | 2.96 CAD | 71.19% | Materials | -20.50% |
| IMG | Iamgold Corp | 2.20% | 3.02 | 2.95 CAD | 63.71% | Materials | -23.40% |
| ECN | ECN Capital Corp | -2.41% | 3.04 | 3.11 CAD | 24.84% | Financials | -43.10% |
| CHR | Chorus Aviation Inc | -0.62% | 3.20 | 3.22 CAD | 70.48% | Industrials | -3.60% |
| CRON | Cronos Group Inc | 3.68% | 3.38 | 3.26 CAD | 71.46% | Health Care | -13.80% |
| IPL | Incitec Pivot Ltd | -0.75% | 3.97 | 4.00 CAD | 95.20% | Energy | 18.50% |
| CPX | Cap-XX Limited | -5.99% | 4.24 | 4.51 CAD | 60.57% | Utilities | -33.20% |
| XIN | Xinyuan Real Estate Co., Ltd. | 4.83% | 4.56 | 4.35 CAD | 37.07% | BlackRock ETF | -27.60% |
| SES | SES AI Corp | -0.41% | 4.81 | 4.83 CAD | 47.25% | Energy | -51.70% |
| BB | BlackBerry Ltd | 2.76% | 5.21 | 5.07 CAD | 53.88% | Information Technology | -44.30% |
| GUD | Knight Therapeutics Inc | 2.06% | 5.46 | 5.35 CAD | 88.06% | Health Care | 3.00% |
| WEED | Canopy Growth Corp | 6.63% | 5.63 | 5.28 CAD | 39.73% | Health Care | -49.00% |
| HBM | Hudbay Minerals Inc | 0.00% | 5.82 | 5.82 CAD | 66.51% | Materials | -19.70% |
| RNW | Renew Energy Global PLC | 3.16% | 6.04 | 5.85 CAD | 67.34% | Utilities | -22.40% |
| NG | NovaGold Resources Inc | 1.33% | 6.11 | 6.03 CAD | 73.09% | Materials | -10.90% |
| BLDP | Ballard Power Systems Inc | 0.97% | 6.25 | 6.19 CAD | 42.87% | Industrials | -50.20% |
| BTE | Baytex Energy Corp | 0.37% | 6.74 | 6.71 CAD | 73.58% | Energy | 72.40% |
| EXE | Extendicare Inc | 0.44% | 6.81 | 6.78 CAD | 85.13% | Health Care | -6.70% |
| FIE | iShares Canadian Financial Monthly Inc ETF-Com Cl | 0.00% | 6.90 | 6.90 CAD | 79.86% | BlackRock ETF | -15.90% |
| AQN | Algonquin Power & Utilities Corp | -0.66% | 7.58 | 7.63 CAD | 47.35% | Utilities | -47.50% |
| CPG | Crescent Point Energy Corp | 0.00% | 7.60 | 7.60 CAD | 69.34% | Energy | 42.30% |
| YRI | Yamana Gold Inc | 0.26% | 7.66 | 7.64 CAD | 95.16% | Materials | 44.00% |
| BHC | Bausch Health Companies Inc | 2.86% | 7.92 | 7.70 CAD | 27.94% | Health Care | -71.30% |
| CSH.UN | Chartwell Retirement Residences | -0.84% | 8.22 | 8.29 CAD | 62.04% | Health Care | -30.50% |
| CAS | Cascades Inc | -0.65% | 8.37 | 8.42 CAD | 57.72% | Materials | -40.10% |
| LUN | Lundin Mining Corp | -0.59% | 8.40 | 8.45 CAD | 60.00% | Materials | -15.00% |
| CBH | Virtus Convrtble & Incm 2024 Trgt Trm Fd | -0.36% | 8.68 | 8.71 CAD | 79.12% | BlackRock ETF | -12.10% |
| TCN | Tricon Residential Inc | 0.52% | 8.74 | 8.69 CAD | 50.73% | Real Estate | -42.80% |
| AX.UN | Artis Real Estate Investment Trust Unit | 0.00% | 9.30 | 9.30 CAD | 67.59% | Real Estate | -22.10% |
| CHE.UN | Chemtrade Logistics Income Fund | 1.12% | 9.45 | 9.34 CAD | 100.00% | Materials | 27.70% |
| WDO | Wesdome Gold Mines Ltd | -3.57% | 9.46 | 9.81 CAD | 56.41% | Materials | -17.80% |
| CHB | Global X China Biotech Innovation ETF | 0.00% | 9.50 | 9.50 CAD | 60.55% | BlackRock ETF | |
| MX | Magnachip Semiconductor Corp | -1.48% | 9.65 | 9.80 CAD | 43.31% | Materials | -54.00% |