Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ATD.B | #N/A | #N/A | Consumer Staples | ||||
| KL | #N/A | #N/A | Materials | ||||
| PVG | #N/A | #N/A | Materials | ||||
| CUF.UN | #N/A | #N/A | Real Estate | ||||
| GC | #N/A | #N/A | Consumer Discretionary | ||||
| VII | 7GC & Holdings Co Inc | 0.10% | 10.04 | 10.03 CAD | 100.00% | Energy | 2.90% |
| AFN | ADVFN PLC | -4.74% | 45.25 | 47.50 CAD | 51.42% | Industrials | -37.20% |
| AEM | Agnico Eagle Mines Ltd | -1.05% | 51.63 | 52.18 CAD | 76.90% | Materials | -2.80% |
| AGI | Alamos Gold Inc | 0.96% | 10.02 | 9.92 CAD | 99.70% | Materials | 30.30% |
| AQN | Algonquin Power & Utilities Corp | -0.66% | 7.58 | 7.63 CAD | 47.35% | Utilities | -47.50% |
| AP.UN | Allied Properties Real Estate Investment | -0.53% | 26.21 | 26.35 CAD | 53.61% | Real Estate | -40.40% |
| ALA | Altagas Ltd | -0.30% | 22.89 | 22.96 CAD | 73.46% | Utilities | -16.20% |
| ATA | Americas Technology Acquisition Corp | 0.10% | 10.53 | 10.52 CAD | 91.17% | Industrials | 3.90% |
| AIF | Apollo Tactical Income Fund Inc | -0.08% | 12.30 | 12.31 CAD | 77.07% | Real Estate | -19.70% |
| ARX | ARC Resources Ltd | 0.18% | 19.75 | 19.71 CAD | 86.32% | Energy | 71.70% |
| ATZ | Aritzia Inc | -0.70% | 51.06 | 51.42 CAD | 84.20% | Consumer Discretionary | -2.50% |
| AX.UN | Artis Real Estate Investment Trust Unit | 0.00% | 9.30 | 9.30 CAD | 67.59% | Real Estate | -22.10% |
| ACO.X | ATCO LTD -CLASS I Common Stock (US funds) | -0.33% | 42.49 | 42.63 CAD | 87.68% | Utilities | -0.50% |
| ACB | Aurora Cannabis Inc | 2.39% | 1.35 | 1.32 CAD | 20.03% | Health Care | -75.00% |
| BAD | BAD ETF | 0.00% | 13.58 | 13.58 CAD | 82.65% | Industrials | -10.10% |
| BLDP | Ballard Power Systems Inc | 0.97% | 6.25 | 6.19 CAD | 42.87% | Industrials | -50.20% |
| BMO | Bank of Montreal | 0.82% | 99.88 | 99.07 CAD | 81.36% | Financials | -7.30% |
| BNS | Bank of Nova Scotia | -1.86% | 51.26 | 52.23 CAD | 68.47% | Financials | -28.50% |
| COW | Barclays iPath Bloomberg Livestock Subindex Total Return ETN Series B | 0.45% | 40.29 | 40.11 CAD | 96.36% | BlackRock ETF | 7.00% |
| ABX | Barrick Gold Corp | -0.74% | 22.84 | 23.01 CAD | 68.18% | Materials | -5.00% |
| BHC | Bausch Health Companies Inc | 2.86% | 7.92 | 7.70 CAD | 27.94% | Health Care | -71.30% |
| BTE | Baytex Energy Corp | 0.37% | 6.74 | 6.71 CAD | 73.58% | Energy | 72.40% |
| BCE | BCE Inc | -0.53% | 47.29 | 47.54 CAD | 79.69% | Communication | -9.10% |
| BB | BlackBerry Ltd | 2.76% | 5.21 | 5.07 CAD | 53.88% | Information Technology | -44.30% |
| TSE:ZAG | BMO Aggregate Bond Index ETF | 0.00% | 13.87 | 13.87 CAD | 87.56% | BOND INDEX | -12.00% |
| TSE:ZSP | BMO S&P 500 Index ETF | -0.30% | 59.92 | 60.10 CAD | 88.90% | U.S. TOTAL MARKET | -9.30% |
| TSE:ZCN | BMO S&P/TSX Capped Composite Index ETF | -0.07% | 27.60 | 27.62 CAD | 92.43% | S&P TSX INDEX | -3.10% |
| BEI.UN | Boardwalk REIT | -0.57% | 50.81 | 51.10 CAD | 82.26% | Real Estate | -7.30% |
| BBD.B | Bombardier, Inc. Class B | 1.03% | 51.81 | 51.28 CAD | 97.72% | Industrials | 23.40% |
| XBB | BondBloxx BB Rated USD High Yield Corp Bd ETF | 0.00% | 39.44 | 39.44 CAD | 94.60% | BlackRock ETF | |
| BAM.A | Brookfield Asset Management Inc | -2.02% | 61.50 | 62.77 CAD | 77.81% | Financials | -19.50% |
| BBU.UN | Brookfield Business Partners LP | -1.07% | 24.97 | 25.24 CAD | 62.94% | Industrials | -33.80% |
| BIP.UN | Brookfield Infrastructure Partners L.P. | -1.10% | 47.87 | 48.40 CAD | 83.86% | Utilities | -6.70% |
| BEP.UN | Brookfield Renewable Partners LP | 1.56% | 39.07 | 38.47 CAD | 73.59% | Utilities | -13.80% |
| DOO | BRP Inc | 1.08% | 106.04 | 104.91 CAD | 93.15% | Consumer Discretionary | -4.30% |
| CAE | Cae Inc | -3.09% | 20.99 | 21.66 CAD | 75.04% | Industrials | -16.80% |
| GOOS | Canada Goose Holdings Inc | -0.21% | 18.67 | 18.71 CAD | 44.93% | Consumer Discretionary | -49.60% |
| CAR.UN | Canadian Apartment Properties REIT | -0.97% | 43.77 | 44.20 CAD | 72.72% | Real Estate | -27.00% |
| CM | Canadian Imperial Bank of Commerce | -0.47% | 44.32 | 44.53 CAD | 66.91% | Financials | -24.00% |
| CNQ | Canadian Natural Resources Ltd | 0.54% | 60.09 | 59.77 CAD | 85.11% | Energy | 42.20% |
| CP | Canadian Pacific Railway Ltd | -0.39% | 82.19 | 82.51 CAD | 97.59% | Industrials | 14.20% |
| CTC.A | Canadian Tire Corporation Limited Class A | 0.20% | 154.43 | 154.12 CAD | 78.49% | Consumer Discretionary | -14.90% |
| CU | Canadian Utilities Limited Class A | -0.44% | 36.45 | 36.61 CAD | 86.91% | Utilities | -0.70% |
| CFP | Canfor Corporation | 0.13% | 24.01 | 23.98 CAD | 70.85% | Materials | -25.10% |
| WEED | Canopy Growth Corp | 6.63% | 5.63 | 5.28 CAD | 39.73% | Health Care | -49.00% |