Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PSK | SPDR ICE Preferred Securities ETF | 0.00% | 34.94 | 34.94 CAD | 81.43% | Energy | -18.60% |
| SRU.UN | SmartCentres Real Estate Investment Trst | -0.69% | 27.36 | 27.55 CAD | 81.72% | Real Estate | -15.00% |
| XSU | iShares US Small Cap Index ETF (CAD-Hedged) | -0.13% | 37.27 | 37.32 CAD | 81.73% | BlackRock ETF | -16.70% |
| XFI | NYSE American Composite - Financial Subsector Index | -0.61% | 120.91 | 121.65 CAD | 81.80% | BlackRock ETF | -17.70% |
| MFC | Manulife Financial Corp | 0.30% | 18.18 | 18.12 CAD | 81.93% | Financials | -4.70% |
| RCH | Horizon Kinetics ISE Wealth Index | -0.31% | 2,654.51 | 2,662.79 CAD | 82.23% | Industrials | -12.50% |
| BEI.UN | Boardwalk REIT | -0.57% | 50.81 | 51.10 CAD | 82.26% | Real Estate | -7.30% |
| XEM | iShares MSCI Emerging Markets Index ETF | -0.34% | 29.23 | 29.33 CAD | 82.50% | BlackRock ETF | -14.90% |
| INE | Innergex Renewable Energy Inc | 0.72% | 16.90 | 16.78 CAD | 82.64% | Utilities | -9.10% |
| BAD | BAD ETF | 0.00% | 13.58 | 13.58 CAD | 82.65% | Industrials | -10.10% |
| XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 34.79 CAD | 82.87% | BlackRock ETF | -16.50% |
| TSE:VSP | Vanguard S&P 500 Index ETF(CAD-hedged) | -0.64% | 67.09 | 67.52 CAD | 83.36% | S&P 500 INDEX | -15.70% |
| XCS | iShares S&P/TSX Small Cap Index ETF | 0.11% | 18.36 | 18.34 CAD | 83.45% | BlackRock ETF | -7.70% |
| TIH | Toromont Industries Ltd | -0.23% | 103.77 | 104.01 CAD | 83.52% | Industrials | -9.30% |
| RY | Royal Bank of Canada | -0.49% | 99.77 | 100.26 CAD | 83.55% | Financials | -6.00% |
| XUT | iShares S&P/TSX Capped Utilities Index ETF | -0.14% | 28.09 | 28.13 CAD | 83.60% | BlackRock ETF | -10.10% |
| CWW | iShares Global Water Index ETF | 0.10% | 48.61 | 48.56 CAD | 83.81% | BlackRock ETF | -14.10% |
| BIP.UN | Brookfield Infrastructure Partners L.P. | -1.10% | 47.87 | 48.40 CAD | 83.86% | Utilities | -6.70% |
| CLS | Celestica Inc | 0.04% | 11.25 | 11.24 CAD | 83.96% | Information Technology | 1.10% |
| XEF.U | iShares Core MSCI EAFE IMI Index ETF USD | -0.21% | 23.81 | 23.86 CAD | 83.99% | BlackRock ETF | -15.00% |
| XUU.U | iShares Core S&P U.S. Total Market Index ETF USD | -0.36% | 30.63 | 30.74 CAD | 84.03% | BlackRock ETF | |
| XSP | S&P 500 Mini-SPX Options Idx | -0.65% | 405.02 | 407.66 CAD | 84.05% | BlackRock ETF | -15.00% |
| CRT.UN | CT Real Estate Investment Trust | -0.45% | 15.53 | 15.60 CAD | 84.13% | Real Estate | -10.30% |
| ATZ | Aritzia Inc | -0.70% | 51.06 | 51.42 CAD | 84.20% | Consumer Discretionary | -2.50% |
| XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 24.48 CAD | 84.26% | BlackRock ETF | |
| SVR | iShares Silver Bullion ETF (CAD-Hedged) | 1.42% | 11.43 | 11.27 CAD | 84.35% | BlackRock ETF | -2.70% |
| ELD | WisdomTree Emerging Markets Local Debt ETF | 0.29% | 25.65 | 25.58 CAD | 84.54% | Materials | -14.40% |
| XUS.U | iShares Core S&P 500 Index ETF USD | -0.83% | 51.18 | 51.61 CAD | 84.57% | BlackRock ETF | -14.40% |
| FTT | Finning International Inc. | 0.35% | 34.05 | 33.93 CAD | 84.70% | Industrials | 6.80% |
| XTR | Global X S&P 500 Tail Risk ETF | 0.00% | 24.33 | 24.33 CAD | 85.04% | BlackRock ETF | -12.50% |
| MAG | MAG Silver Corp | 2.08% | 16.66 | 16.32 CAD | 85.09% | Materials | 6.30% |
| CNQ | Canadian Natural Resources Ltd | 0.54% | 60.09 | 59.77 CAD | 85.11% | Energy | 42.20% |
| EXE | Extendicare Inc | 0.44% | 6.81 | 6.78 CAD | 85.13% | Health Care | -6.70% |
| ENB | Enbridge Inc | -0.73% | 40.66 | 40.96 CAD | 85.29% | Energy | 4.00% |
| WCP | Whitecap Resources Inc | 1.78% | 10.86 | 10.67 CAD | 85.44% | Energy | 45.00% |
| XHY | iShares US High Yield Bd Idx ETF (CAD-Hedged) | 0.00% | 16.14 | 16.14 CAD | 85.44% | BlackRock ETF | -13.50% |
| XDV | iShares Canadian Select Dividend Index ETF | -0.18% | 27.88 | 27.93 CAD | 85.57% | BlackRock ETF | -8.70% |
| CIE | CIE Automotive SA | 0.74% | 24.36 | 24.18 CAD | 85.65% | BlackRock ETF | -8.50% |
| XFN | iShares S&P/TSX Capped Financials Index ETF | 0.04% | 46.99 | 46.97 CAD | 85.67% | BlackRock ETF | -7.20% |
| CRR.UN | Crombie Real Estate Investment Trust | -0.37% | 16.25 | 16.31 CAD | 85.93% | Real Estate | -12.70% |
| FNV | Franco Nevada Corp | -1.05% | 145.71 | 147.26 CAD | 86.06% | Materials | 5.40% |
| GEI | Gibson Energy Inc. | -0.81% | 23.92 | 24.11 CAD | 86.20% | Energy | 6.70% |
| ARX | ARC Resources Ltd | 0.18% | 19.75 | 19.71 CAD | 86.32% | Energy | 71.70% |
| XSMH | iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | -0.08% | 25.73 | 25.75 CAD | 86.34% | BlackRock ETF | -12.30% |
| XMTM | iShares MSCI USA Momentum Factor Index ETF | -1.03% | 24.91 | 25.17 CAD | 86.52% | BlackRock ETF | |
| XQLT | iShares MSCI USA Quality Factor Index ETF | -0.26% | 26.61 | 26.68 CAD | 86.56% | BlackRock ETF | |
| CU | Canadian Utilities Limited Class A | -0.44% | 36.45 | 36.61 CAD | 86.91% | Utilities | -0.70% |
| XFA | iShares MSCI Multifactor USA Idx ETF (CADHgd) | -0.33% | 33.15 | 33.26 CAD | 86.99% | BlackRock ETF | -13.00% |
| XSUS | iShares ESG Aware MSCI USA Index ETF | -0.31% | 29.29 | 29.38 CAD | 87.04% | BlackRock ETF | -11.30% |
| CVD | iShares Convertible Bond Index ETF | -0.37% | 16.36 | 16.42 CAD | 87.16% | BlackRock ETF | -10.70% |