Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| FM | iShares MSCI Frontier and Select EM ETF | 0.88% | 26.31 | 26.08 CAD | 74.09% | Materials | -23.80% |
| GRT.UN | Granite Real Estate Investment Trust | -1.61% | 78.76 | 80.05 CAD | 74.45% | Real Estate | -25.30% |
| SNC | Snc-Lavalin Group Inc | 0.28% | 24.66 | 24.59 CAD | 74.48% | Industrials | -20.20% |
| SU | Suncor Energy Inc. | -0.53% | 31.94 | 32.11 CAD | 74.77% | Energy | 27.60% |
| RBA | Ritchie Bros Auctioneers Inc | 0.22% | 54.38 | 54.26 CAD | 74.77% | Industrials | -11.20% |
| XGD | iShares S&P/TSX Global Gold Index ETF | -0.45% | 17.81 | 17.89 CAD | 74.83% | BlackRock ETF | -2.50% |
| CAE | Cae Inc | -3.09% | 20.99 | 21.66 CAD | 75.04% | Industrials | -16.80% |
| HR.UN | H&R Real Estate Investment Trust | -0.96% | 12.38 | 12.50 CAD | 75.81% | Real Estate | -23.80% |
| ERO | Ero Copper Corp | -3.42% | 12.71 | 13.16 CAD | 76.02% | Materials | -16.90% |
| WPM | Wheaton Precious Metals Corp | -1.15% | 39.66 | 40.12 CAD | 76.40% | Materials | -7.60% |
| EQB | EQB Inc | 0.45% | 60.41 | 60.14 CAD | 76.78% | Financials | -12.30% |
| AEM | Agnico Eagle Mines Ltd | -1.05% | 51.63 | 52.18 CAD | 76.90% | Materials | -2.80% |
| GWO | Great-West Lifeco Inc | 1.33% | 31.93 | 31.51 CAD | 76.94% | Financials | -15.90% |
| AIF | Apollo Tactical Income Fund Inc | -0.08% | 12.30 | 12.31 CAD | 77.07% | Real Estate | -19.70% |
| XCH | iShares China Index ETF | 3.03% | 18.37 | 17.83 CAD | 77.28% | BlackRock ETF | -17.00% |
| RCI.B | Rogers Communications Inc Class B | -0.33% | 62.68 | 62.89 CAD | 77.53% | Communication | 4.10% |
| XCD | iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) | 0.07% | 43.53 | 43.50 CAD | 77.64% | BlackRock ETF | -20.40% |
| MFI | Maple Leaf Foods Inc | 0.56% | 25.31 | 25.17 CAD | 77.64% | Consumer Staples | -13.50% |
| BAM.A | Brookfield Asset Management Inc | -2.02% | 61.50 | 62.77 CAD | 77.81% | Financials | -19.50% |
| FTS | Fortis Inc | -0.06% | 40.28 | 40.31 CAD | 77.97% | Utilities | -16.60% |
| EMP.A | Empire Company Ltd | -2.07% | 35.97 | 36.73 CAD | 78.13% | Consumer Staples | -6.70% |
| TCL.A | Transcontinental Inc. Class A | -0.41% | 16.93 | 17.00 CAD | 78.31% | Industrials | -16.60% |
| OSB | OSB Group PLC | -1.24% | 477.60 | 483.60 CAD | 78.49% | Materials | -13.90% |
| CTC.A | Canadian Tire Corporation Limited Class A | 0.20% | 154.43 | 154.12 CAD | 78.49% | Consumer Discretionary | -14.90% |
| CGR | iShares Global Real Estate Index ETF | -0.57% | 27.82 | 27.98 CAD | 78.52% | BlackRock ETF | |
| XEC.U | iShares Core MSCI Emerging Markets IMI Idx ETF USD | -0.10% | 19.15 | 19.17 CAD | 78.84% | BlackRock ETF | |
| CWB | SPDR Bloomberg Convertible Securities ETF | -0.15% | 66.91 | 67.01 CAD | 78.84% | Financials | -19.30% |
| OGC | OceanaGold Corp | 3.46% | 2.69 | 2.60 CAD | 78.89% | Materials | 22.30% |
| CPD | iShares S&P/TSX Cdn Preferred Share Idx ETF-Com | 0.27% | 11.10 | 11.07 CAD | 78.89% | BlackRock ETF | -20.50% |
| XEB | iShares JP Morgan USD Em Mkts Bd Idx ETF (C-H) | -0.70% | 15.59 | 15.70 CAD | 78.94% | BlackRock ETF | |
| SAP | SAP SE | -0.08% | 111.92 | 112.01 CAD | 78.99% | Consumer Staples | -20.10% |
| CBH | Virtus Convrtble & Incm 2024 Trgt Trm Fd | -0.36% | 8.68 | 8.71 CAD | 79.12% | BlackRock ETF | -12.10% |
| TD | Toronto-Dominion Bank | 0.25% | 68.54 | 68.37 CAD | 79.68% | Financials | -10.60% |
| BCE | BCE Inc | -0.53% | 47.29 | 47.54 CAD | 79.69% | Communication | -9.10% |
| XMA | iShares S&P/TSX Capped Materials Index ETF | -1.22% | 18.66 | 18.89 CAD | 79.81% | BlackRock ETF | 2.60% |
| FIE | iShares Canadian Financial Monthly Inc ETF-Com Cl | 0.00% | 6.90 | 6.90 CAD | 79.86% | BlackRock ETF | -15.90% |
| CVE | Cenovus Energy Inc | 1.27% | 19.90 | 19.65 CAD | 79.89% | Energy | 62.10% |
| NPI | Northland Power Inc | 0.91% | 37.80 | 37.46 CAD | 80.20% | Utilities | -0.40% |
| XIG | iShares US IG Corporate Bd Idx ETF (CAD-Hedged) | -0.29% | 20.35 | 20.41 CAD | 80.21% | BlackRock ETF | -18.90% |
| XRE | iShares S&P/TSX Capped REIT Index ETF | -0.81% | 17.09 | 17.23 CAD | 80.23% | BlackRock ETF | -18.40% |
| RUS | Russel Metals Inc | 0.00% | 29.06 | 29.06 CAD | 80.39% | Industrials | -13.60% |
| KXS | Kinaxis Inc | 0.27% | 156.67 | 156.25 CAD | 80.46% | Information Technology | -11.70% |
| EMA | Emera Inc | -0.34% | 52.53 | 52.71 CAD | 80.53% | Utilities | -16.90% |
| REI.UN | RioCan Real Estate Investment Trust | -0.61% | 21.08 | 21.21 CAD | 80.74% | Real Estate | -8.10% |
| SLF | Sun Life Financial Inc | -0.25% | 47.31 | 47.43 CAD | 80.89% | Financials | -15.00% |
| XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 0.66% | 18.39 | 18.27 CAD | 81.16% | BlackRock ETF | -15.80% |
| XBM | iShares S&P/TSX Global Base Metals Index ETF | 0.69% | 20.36 | 20.22 CAD | 81.18% | BlackRock ETF | 6.80% |
| XFS.U | iShares MSCI Multifactor USA Index ETF USD | -8.54% | 24.62 | 26.92 CAD | 81.23% | BlackRock ETF | -18.80% |
| LNR | Linamar Corp | -0.20% | 66.04 | 66.17 CAD | 81.28% | Consumer Discretionary | -11.90% |
| BMO | Bank of Montreal | 0.82% | 99.88 | 99.07 CAD | 81.36% | Financials | -7.30% |