Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CSH.UN | Chartwell Retirement Residences | -0.84% | 8.22 | 8.29 CAD | 62.04% | Health Care | -30.50% |
| PXT | Parex Resources Inc | -0.05% | 18.96 | 18.97 CAD | 62.29% | Energy | -12.30% |
| BBU.UN | Brookfield Business Partners LP | -1.07% | 24.97 | 25.24 CAD | 62.94% | Industrials | -33.80% |
| MEG | Montrose Environmental Group Inc | -4.91% | 46.86 | 49.28 CAD | 63.05% | Energy | -33.50% |
| VET | Vermilion Energy Inc | -0.31% | 19.16 | 19.22 CAD | 63.51% | Energy | 52.20% |
| IMG | Iamgold Corp | 2.20% | 3.02 | 2.95 CAD | 63.71% | Materials | -23.40% |
| SSRM | SSR Mining Inc | -0.41% | 15.77 | 15.83 CAD | 64.16% | Materials | -10.90% |
| FSV | FirstService Corp | -1.15% | 130.19 | 131.70 CAD | 65.39% | Real Estate | -33.70% |
| CGL | Castelnau Group Ltd | -1.37% | 72.00 | 73.00 CAD | 66.06% | BlackRock ETF | |
| TSE:XIT | iShares S&P/TSX Capped Information Tech Idx ETF | -0.22% | 35.91 | 35.99 CAD | 66.32% | S&P TSX TECH INDEX | -30.60% |
| TOY | Spin Master Corp | -0.47% | 34.14 | 34.30 CAD | 66.41% | Consumer Discretionary | -28.80% |
| HBM | Hudbay Minerals Inc | 0.00% | 5.82 | 5.82 CAD | 66.51% | Materials | -19.70% |
| LIF | Labrador Iron Ore Royalty Corporation | 0.15% | 33.92 | 33.87 CAD | 66.51% | Materials | -9.60% |
| CM | Canadian Imperial Bank of Commerce | -0.47% | 44.32 | 44.53 CAD | 66.91% | Financials | -24.00% |
| NTR | Nutrien Ltd | 0.47% | 78.93 | 78.56 CAD | 67.32% | Materials | 5.00% |
| RNW | Renew Energy Global PLC | 3.16% | 6.04 | 5.85 CAD | 67.34% | Utilities | -22.40% |
| AX.UN | Artis Real Estate Investment Trust Unit | 0.00% | 9.30 | 9.30 CAD | 67.59% | Real Estate | -22.10% |
| FEC | Frontera Energy Corp | -2.00% | 10.78 | 11.00 CAD | 67.59% | Energy | 5.30% |
| IGM | iShares Expanded Tech Sector ETF | -1.31% | 302.85 | 306.86 CAD | 67.63% | Financials | -31.00% |
| CCA | Cogeco Communications Inc | -0.40% | 77.58 | 77.89 CAD | 67.66% | Communication | -23.00% |
| GIL | Gildan Activewear Inc | 0.54% | 29.55 | 29.39 CAD | 68.06% | Consumer Discretionary | -30.30% |
| ABX | Barrick Gold Corp | -0.74% | 22.84 | 23.01 CAD | 68.18% | Materials | -5.00% |
| PSI | Invesco Dynamic Semiconductors ETF | -2.07% | 107.49 | 109.76 CAD | 68.38% | Energy | -30.00% |
| BNS | Bank of Nova Scotia | -1.86% | 51.26 | 52.23 CAD | 68.47% | Financials | -28.50% |
| KMP.UN | Killam Apartment REIT | -1.88% | 16.69 | 17.01 CAD | 69.11% | Real Estate | -29.20% |
| CPG | Crescent Point Energy Corp | 0.00% | 7.60 | 7.60 CAD | 69.34% | Energy | 42.30% |
| BTO | John Hancock Financial Opprts Fund | 0.38% | 36.68 | 36.54 CAD | 69.36% | Materials | -21.30% |
| ONEX | ONEX Corporation | -1.53% | 70.63 | 71.72 CAD | 69.51% | Financials | -28.90% |
| DIR.UN | Dream Industrial Real Estate Invest Trst | -0.41% | 12.11 | 12.16 CAD | 69.60% | Real Estate | -29.70% |
| NWH.UN | NorthWest Healthcare Properties REIT | -0.59% | 10.05 | 10.11 CAD | 69.69% | Real Estate | -27.20% |
| NA | Nano Labs Ltd | 0.00% | 1.10 | 1.10 CAD | 7.89% | Financials | |
| CHR | Chorus Aviation Inc | -0.62% | 3.20 | 3.22 CAD | 70.48% | Industrials | -3.60% |
| CFP | Canfor Corporation | 0.13% | 24.01 | 23.98 CAD | 70.85% | Materials | -25.10% |
| XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 92.96 CAD | 70.93% | BlackRock ETF | -28.00% |
| TSE:XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 92.96 CAD | 70.93% | NASDAQ 100 INDEX | -28.00% |
| CGX | Cineplex Inc | 0.78% | 10.28 | 10.20 CAD | 70.99% | Communication | -24.50% |
| SVM | Silvercorp Metals Inc | 1.01% | 2.99 | 2.96 CAD | 71.19% | Materials | -20.50% |
| CRON | Cronos Group Inc | 3.68% | 3.38 | 3.26 CAD | 71.46% | Health Care | -13.80% |
| IIP.UN | Interrent Real Estate Investment Trust | -1.35% | 12.38 | 12.55 CAD | 71.48% | Real Estate | -28.50% |
| CJT | Cargojet Inc | 1.21% | 138.87 | 137.21 CAD | 71.51% | Industrials | -16.60% |
| TSE:TEC | TD Global Technology Leaders Index ETF | -0.83% | 22.58 | 22.77 CAD | 71.80% | GLOBAL TECH LEAD INDEX | -26.20% |
| XHB | SPDR S&P Homebuilders ETF | -1.06% | 62.39 | 63.06 CAD | 72.04% | BlackRock ETF | -27.30% |
| CAR.UN | Canadian Apartment Properties REIT | -0.97% | 43.77 | 44.20 CAD | 72.72% | Real Estate | -27.00% |
| TRP | TC PIPELINES LP Common Stock | -1.03% | 43.32 | 43.77 CAD | 72.95% | Energy | -6.90% |
| NG | NovaGold Resources Inc | 1.33% | 6.11 | 6.03 CAD | 73.09% | Materials | -10.90% |
| SEA | US Global Sea to Sky Cargo ETF | 0.00% | 16.75 | 16.75 CAD | 73.14% | Materials | |
| SIA | Sienna Senior Living Inc | -1.11% | 11.57 | 11.70 CAD | 73.32% | Health Care | -23.00% |
| ALA | Altagas Ltd | -0.30% | 22.89 | 22.96 CAD | 73.46% | Utilities | -16.20% |
| BTE | Baytex Energy Corp | 0.37% | 6.74 | 6.71 CAD | 73.58% | Energy | 72.40% |
| BEP.UN | Brookfield Renewable Partners LP | 1.56% | 39.07 | 38.47 CAD | 73.59% | Utilities | -13.80% |