Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CUF.UN | #N/A | #N/A | Real Estate | ||||
| GC | #N/A | #N/A | Consumer Discretionary | ||||
| ATD.B | #N/A | #N/A | Consumer Staples | ||||
| KL | #N/A | #N/A | Materials | ||||
| PVG | #N/A | #N/A | Materials | ||||
| JWEL | Jowell Global Ltd | 2.77% | 0.45 | 0.43 CAD | 1.75% | Consumer Staples | -97.90% |
| VII | 7GC & Holdings Co Inc | 0.10% | 10.04 | 10.03 CAD | 100.00% | Energy | 2.90% |
| CHE.UN | Chemtrade Logistics Income Fund | 1.12% | 9.45 | 9.34 CAD | 100.00% | Materials | 27.70% |
| POW | Powered Brands | 0.00% | 10.07 | 10.07 CAD | 100.00% | Financials | 2.90% |
| ITP | IT Tech Packaging Inc | 6.58% | 0.64 | 0.60 CAD | 12.50% | Materials | -72.20% |
| HEXO | Hexo Corp | 2.38% | 0.18 | 0.17 CAD | 15.93% | Health Care | -74.30% |
| ACB | Aurora Cannabis Inc | 2.39% | 1.35 | 1.32 CAD | 20.03% | Health Care | -75.00% |
| ECN | ECN Capital Corp | -2.41% | 3.04 | 3.11 CAD | 24.84% | Financials | -43.10% |
| SJ | Scienjoy Holding Corp | 3.09% | 2.00 | 1.94 CAD | 27.40% | Materials | -64.80% |
| BHC | Bausch Health Companies Inc | 2.86% | 7.92 | 7.70 CAD | 27.94% | Health Care | -71.30% |
| SHOP | Shopify Inc | -0.68% | 43.11 | 43.40 CAD | 28.07% | Information Technology | -68.70% |
| WTE | Westmount Energy Limited | 0.00% | 2.40 | 2.40 CAD | 28.44% | Industrials | -59.20% |
| LSPD | Lightspeed Commerce Inc | 0.46% | 17.34 | 17.26 CAD | 33.60% | Information Technology | -57.10% |
| XIN | Xinyuan Real Estate Co., Ltd. | 4.83% | 4.56 | 4.35 CAD | 37.07% | BlackRock ETF | -27.60% |
| WEED | Canopy Growth Corp | 6.63% | 5.63 | 5.28 CAD | 39.73% | Health Care | -49.00% |
| BLDP | Ballard Power Systems Inc | 0.97% | 6.25 | 6.19 CAD | 42.87% | Industrials | -50.20% |
| MX | Magnachip Semiconductor Corp | -1.48% | 9.65 | 9.80 CAD | 43.31% | Materials | -54.00% |
| MTL | Mechel PAO | 0.00% | 2.25 | 2.25 CAD | 43.35% | Industrials | -29.20% |
| CJR.B | Corus Entertainment Inc. | -3.48% | 2.36 | 2.44 CAD | 43.54% | Communication | -50.40% |
| GOOS | Canada Goose Holdings Inc | -0.21% | 18.67 | 18.71 CAD | 44.93% | Consumer Discretionary | -49.60% |
| NFI | NFI Group Inc | -1.22% | 9.75 | 9.87 CAD | 45.12% | Industrials | -51.90% |
| SES | SES AI Corp | -0.41% | 4.81 | 4.83 CAD | 47.25% | Energy | -51.70% |
| AQN | Algonquin Power & Utilities Corp | -0.66% | 7.58 | 7.63 CAD | 47.35% | Utilities | -47.50% |
| D.UN | Dream Office Real Estate Investment Trst | -0.26% | 15.48 | 15.52 CAD | 50.70% | Real Estate | -37.10% |
| TCN | Tricon Residential Inc | 0.52% | 8.74 | 8.69 CAD | 50.73% | Real Estate | -42.80% |
| AFN | ADVFN PLC | -4.74% | 45.25 | 47.50 CAD | 51.42% | Industrials | -37.20% |
| AP.UN | Allied Properties Real Estate Investment | -0.53% | 26.21 | 26.35 CAD | 53.61% | Real Estate | -40.40% |
| BB | BlackBerry Ltd | 2.76% | 5.21 | 5.07 CAD | 53.88% | Information Technology | -44.30% |
| XPF | XP Factory PLC | 1.39% | 18.25 | 18.00 CAD | 54.64% | BlackRock ETF | -40.20% |
| CG | Carlyle Group Inc | -0.25% | 31.68 | 31.76 CAD | 55.93% | Materials | -42.30% |
| IFP | Interfor Corp | -2.84% | 25.01 | 25.74 CAD | 56.13% | Materials | -38.30% |
| WDO | Wesdome Gold Mines Ltd | -3.57% | 9.46 | 9.81 CAD | 56.41% | Materials | -17.80% |
| SSL | Sasol Ltd | 0.38% | 16.05 | 15.99 CAD | 56.57% | Materials | -2.10% |
| PAAS | Pan American Silver Corp. | -0.51% | 17.41 | 17.50 CAD | 56.97% | Materials | -30.30% |
| CAS | Cascades Inc | -0.65% | 8.37 | 8.42 CAD | 57.72% | Materials | -40.10% |
| ZZZ | Sleep Country Canada Holdings Inc | 0.78% | 23.21 | 23.03 CAD | 58.29% | Consumer Discretionary | -38.20% |
| IAG | Iamgold Corp | 0.00% | 2.20 | 2.20 CAD | 58.36% | Financials | -29.70% |
| LUN | Lundin Mining Corp | -0.59% | 8.40 | 8.45 CAD | 60.00% | Materials | -15.00% |
| DSG | Dillistone Group Plc | -3.23% | 15.00 | 15.50 CAD | 60.00% | Information Technology | |
| OTEX | Open Text Corp | 0.10% | 29.39 | 29.36 CAD | 60.23% | Information Technology | -38.10% |
| CHB | Global X China Biotech Innovation ETF | 0.00% | 9.50 | 9.50 CAD | 60.55% | BlackRock ETF | |
| CPX | Cap-XX Limited | -5.99% | 4.24 | 4.51 CAD | 60.57% | Utilities | -33.20% |
| EDV | Vanguard Extended Duration ETF | 0.52% | 90.63 | 90.16 CAD | 60.81% | Materials | -35.30% |
| CIGI | Colliers International Group Inc | -0.15% | 96.39 | 96.53 CAD | 60.84% | Real Estate | -35.20% |
| CIF | MFS Intermediate High Income Fund Common Stock | 0.55% | 1.84 | 1.83 CAD | 61.54% | BlackRock ETF | -33.30% |