Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| DEI | Douglas Emmett Inc | -0.94% | 16.87 | 17.03 USD | 45.63% | Real Estate | -49.64% |
| RCL | Royal Caribbean Cruises Ltd | -0.94% | 60.34 | 60.91 USD | 66.64% | Consumer Discretionary | -21.53% |
| AX | Axos Financial Inc | -0.94% | 38.93 | 39.30 USD | 63.00% | Financials | -30.37% |
| TRTX | TPG RE Finance Trust Inc | -0.93% | 7.47 | 7.54 USD | 55.83% | Financials | -39.37% |
| FBP | First Bancorp | -0.93% | 14.96 | 15.10 USD | 90.01% | Financials | 8.56% |
| SAVE | Spirit Airlines Incorporated | -0.93% | 21.23 | 21.43 USD | 75.02% | Industrials | -2.84% |
| NHC | National HealthCare Corporation | -0.92% | 60.14 | 60.70 USD | 79.81% | Health Care | -11.48% |
| NL | NL Industries Inc | -0.92% | 6.92 | 6.98 USD | 64.61% | Industrials | -6.49% |
| JBT | John Bean Technologies Corp | -0.92% | 92.60 | 93.46 USD | 56.28% | Industrials | -39.70% |
| ARA | Aura Renewable Acquisitions PLC | -0.91% | 5.45 | 5.50 GBX | 29.46% | Health Care | |
| MMI | Marcus & Millichap Inc | -0.91% | 37.09 | 37.43 USD | 63.59% | Real Estate | -27.92% |
| ETN | Eaton Corporation PLC | -0.91% | 161.87 | 163.36 USD | 92.78% | Industrials | -6.34% |
| CEI | Camber Energy Inc | -0.91% | 0.11 | 0.11 USD | 5.56% | Energy | -87.06% |
| COP | ConocoPhillips | -0.90% | 121.95 | 123.06 USD | 88.06% | Energy | 68.95% |
| VPG | Vishay Precision Group Inc | -0.90% | 40.70 | 41.07 USD | 97.77% | Information Technology | 9.64% |
| CNP | CenterPoint Energy Inc | -0.90% | 30.75 | 31.03 USD | 91.79% | Utilities | 10.18% |
| WEC | WEC Energy Group Inc | -0.90% | 96.41 | 97.29 USD | 88.95% | Utilities | -0.68% |
| AJX | Great Ajax Corp | -0.89% | 7.82 | 7.89 USD | 57.29% | Financials | -40.58% |
| DUK | Duke Energy Corp | -0.89% | 99.42 | 100.31 USD | 85.46% | Utilities | -5.22% |
| SNV | Synovus Financial Corp. | -0.88% | 41.65 | 42.02 USD | 76.56% | Financials | -12.99% |
| HST | Host Hotels and Resorts Inc | -0.88% | 18.52 | 18.69 USD | 85.62% | Real Estate | 6.50% |
| BRC | Brady Corp | -0.88% | 47.55 | 47.97 USD | 85.75% | Industrials | -11.78% |
| CARR | Carrier Global Corp | -0.88% | 44.56 | 44.96 USD | 77.24% | Industrials | -17.85% |
| HPP | Hudson Pacific Properties Inc | -0.87% | 11.36 | 11.46 USD | 39.64% | Real Estate | -54.03% |
| MAN | ManpowerGroup Inc | -0.87% | 87.23 | 88.00 USD | 75.50% | Industrials | -10.38% |
| SM | SM Energy Co | -0.86% | 41.27 | 41.63 USD | 75.08% | Energy | 39.99% |
| NSC | Norfolk Southern Corp | -0.86% | 254.16 | 256.36 USD | 84.95% | Industrials | -14.63% |
| AWR | American States Water Co | -0.86% | 97.83 | 98.68 USD | 94.28% | Utilities | -5.42% |
| EXR | Extra Space Storage, Inc. | -0.86% | 158.67 | 160.05 USD | 69.34% | Real Estate | -30.02% |
| GNRC | Generac Holdings Inc. | -0.86% | 102.20 | 103.09 USD | 25.09% | Industrials | -70.96% |
| SSTK | Shutterstock Inc | -0.86% | 54.03 | 54.50 USD | 46.82% | Consumer Discretionary | -51.27% |
| LPX | Louisiana-Pacific Corp | -0.85% | 63.84 | 64.39 USD | 80.03% | Materials | -18.52% |
| LNG | Cheniere Energy, Inc. | -0.85% | 174.03 | 175.53 USD | 95.44% | Energy | 71.59% |
| TSE | Trinseo PLC | -0.85% | 24.46 | 24.67 USD | 40.95% | Materials | -53.37% |
| JOB | GEE Group Inc | -0.85% | 0.78 | 0.79 USD | 97.50% | Industrials | 36.84% |
| TBI | Trueblue Inc | -0.85% | 20.96 | 21.14 USD | 69.13% | Industrials | -24.25% |
| EBS | Emergent Biosolutions Inc | -0.85% | 11.71 | 11.81 USD | 22.40% | Health Care | -73.06% |
| BR | Broadridge Financial Solutions, Inc. | -0.84% | 148.60 | 149.86 USD | 80.15% | Information Technology | -18.72% |
| BCC | Boise Cascade Co | -0.84% | 73.24 | 73.86 USD | 85.99% | Materials | 2.87% |
| CFG | Citizens Financial Group Inc | -0.83% | 41.63 | 41.98 USD | 73.04% | Financials | -11.89% |
| MLM | Martin Marietta Materials Inc | -0.82% | 363.13 | 366.12 USD | 81.34% | Materials | -17.57% |
| ASB | Associated Banc Corp | -0.82% | 24.32 | 24.52 USD | 94.34% | Financials | 7.66% |
| LEN | Lennar Corp | -0.81% | 87.45 | 88.16 USD | 74.40% | Consumer Discretionary | -24.72% |
| IBM | IBM Common Stock | -0.81% | 147.99 | 149.20 USD | 98.36% | Information Technology | 10.72% |
| MSN | Emerson Radio Corp | -0.80% | 0.56 | 0.56 USD | 55.45% | Consumer Discretionary | -30.86% |
| CNA | Cna Financial Corp | -0.80% | 41.91 | 42.25 USD | 83.27% | Financials | -4.92% |
| AAP | Advance Auto Parts, Inc. | -0.79% | 150.08 | 151.27 USD | 61.37% | Consumer Discretionary | -37.44% |
| ANH | Anheuser-Busch Inbev SA | -0.79% | 104,753.00 | 105,585.00 ZAC | 99.12% | Financials | 5.12% |
| AXP | American Express Company | -0.79% | 156.26 | 157.50 USD | 78.31% | Financials | -4.49% |
| FNB | FNB Corp | -0.79% | 13.82 | 13.93 USD | 93.95% | Financials | 13.93% |