Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts International | -1.22% | 36.82 | 37.27 USD | 75.14% | Consumer Discretionary | -17.96% |
| CHH | Choice Hotels International Inc | -1.21% | 122.02 | 123.51 USD | 77.49% | Consumer Discretionary | -21.78% |
| HPQ | HP Inc | -1.21% | 29.50 | 29.86 USD | 71.14% | Information Technology | -21.69% |
| CDAY | Ceridian HCM Holding Inc | -1.21% | 70.38 | 71.24 USD | 64.46% | Information Technology | -32.62% |
| QTS | Iqvia Holdings Inc | -1.20% | 205.65 | 208.15 EUR | 81.83% | Real Estate | -14.88% |
| RHI | Robert Half International Inc | -1.20% | 77.54 | 78.48 USD | 61.65% | Industrials | -30.47% |
| CSL | Carlisle Companies, Inc. | -1.20% | 258.96 | 262.10 USD | 81.25% | Industrials | 4.37% |
| TEL | TE Connectivity Ltd | -1.20% | 125.28 | 126.80 USD | 75.56% | Information Technology | -22.35% |
| PTN | Palatin Technologies, Inc. | -1.20% | 4.10 | 4.15 USD | 23.98% | Health Care | -67.94% |
| DHI | D R Horton Inc | -1.19% | 85.67 | 86.70 USD | 77.56% | Consumer Discretionary | -21.01% |
| HBB | Hamilton Beach Brands Holding Co | -1.19% | 14.13 | 14.30 USD | 86.79% | Consumer Discretionary | -1.60% |
| HLT | Hilton Hotels Corporation Common Stock | -1.19% | 140.61 | 142.30 USD | 83.70% | Consumer Discretionary | -9.86% |
| CNNE | Cannae Holdings Inc | -1.19% | 23.18 | 23.46 USD | 63.51% | Financials | -34.05% |
| HTH | Hilltop Holdings Inc. | -1.19% | 29.18 | 29.53 USD | 76.33% | Financials | -16.96% |
| ARR | ARMOUR Residential REIT, Inc. | -1.18% | 5.86 | 5.93 USD | 56.67% | Financials | -40.27% |
| NYT | New York Times Co | -1.18% | 35.57 | 35.99 USD | 73.17% | Communication | -26.36% |
| AVB | AvalonBay Communities Inc | -1.18% | 172.13 | 174.18 USD | 66.45% | Real Estate | -31.85% |
| DLR | Digital Realty Trust Inc | -1.17% | 110.39 | 111.70 USD | 61.94% | Real Estate | -37.59% |
| VFC | VF Corp | -1.16% | 33.09 | 33.48 USD | 42.33% | Consumer Discretionary | -54.81% |
| MTH | Meritage Homes Corp | -1.16% | 86.04 | 87.05 USD | 68.83% | Consumer Discretionary | -29.51% |
| SLG | SL Green Realty Corp | -1.16% | 40.93 | 41.41 USD | 48.07% | Real Estate | -44.61% |
| PH | Parker-Hannifin Corp | -1.15% | 294.10 | 297.52 USD | 86.50% | Industrials | -7.55% |
| TGT | Target Corporation | -1.15% | 163.14 | 165.03 USD | 64.01% | Consumer Discretionary | -29.51% |
| ACRE | Ares Commercial Real Estate Corp | -1.15% | 12.07 | 12.21 USD | 73.24% | Financials | -16.99% |
| ARE | Alexandria Real Estate Equities Inc | -1.15% | 153.15 | 154.93 USD | 68.08% | Real Estate | -31.31% |
| DTE | DTE Energy Co | -1.15% | 114.76 | 116.10 USD | 81.84% | Utilities | -4.00% |
| CIM | Chimera Investment Corporation | -1.15% | 6.89 | 6.97 USD | 41.73% | Financials | -54.31% |
| BHB | Bar Harbor Bankshares | -1.14% | 30.30 | 30.65 USD | 94.84% | Financials | 4.74% |
| KTB | Kontoor Brands Inc | -1.14% | 44.23 | 44.74 USD | 78.65% | Consumer Discretionary | -13.70% |
| L | Loews Corp | -1.14% | 57.38 | 58.04 USD | 84.13% | Financials | -0.66% |
| SYY | SYSCO Corporation | -1.14% | 85.06 | 86.04 USD | 92.93% | Consumer Staples | 8.29% |
| TMHC | Taylor Morrison Home Corp | -1.14% | 30.41 | 30.76 USD | 85.64% | Consumer Discretionary | -13.01% |
| BY | Byline Bancorp Inc | -1.14% | 22.51 | 22.77 USD | 77.22% | Financials | -17.70% |
| NVT | nVent Electric PLC | -1.14% | 39.75 | 40.21 USD | 98.10% | Industrials | 4.61% |
| FRC | First Republic Bank | -1.13% | 125.92 | 127.36 USD | 57.96% | Financials | -39.02% |
| SHO | Sunstone Hotel Investors Inc | -1.13% | 10.92 | 11.04 USD | 85.85% | Real Estate | -6.91% |
| OSK | Oshkosh Corp | -1.12% | 90.27 | 91.29 USD | 72.12% | Industrials | -19.91% |
| BANC | Banc of California Inc | -1.12% | 16.70 | 16.89 USD | 75.87% | Financials | -14.88% |
| IP | International Paper Co | -1.12% | 36.97 | 37.39 USD | 73.60% | Materials | -21.31% |
| CVX | Chevron Corporation | -1.12% | 180.45 | 182.49 USD | 95.13% | Energy | 53.77% |
| ATO | Atmos Energy Corporation | -1.11% | 116.14 | 117.44 USD | 94.45% | Utilities | 10.85% |
| SEAS | SeaWorld Entertainment Inc | -1.11% | 56.23 | 56.86 USD | 73.44% | Consumer Discretionary | -13.31% |
| ESTE | Earthstone Energy Inc | -1.11% | 15.20 | 15.37 USD | 68.31% | Energy | 38.94% |
| EW | Edwards Lifesciences Corp | -1.11% | 76.70 | 77.56 USD | 58.23% | Health Care | -40.80% |
| GS | Goldman Sachs Group Inc | -1.11% | 379.54 | 383.81 USD | 91.97% | Financials | -0.79% |
| OXY | Occidental Petroleum Corporation | -1.10% | 68.04 | 68.80 USD | 88.21% | Energy | 134.70% |
| SMP | Standard Motor Products, Inc. | -1.10% | 38.52 | 38.95 USD | 69.92% | Consumer Discretionary | -26.47% |
| XOM | Exxon Mobil Corp | -1.10% | 109.58 | 110.80 USD | 95.57% | Energy | 79.08% |
| RHP | Ryman Hospitality Properties Inc | -1.10% | 90.20 | 91.21 USD | 89.14% | Real Estate | -1.91% |
| MED | Medifast Inc | -1.09% | 119.00 | 120.32 USD | 53.60% | Consumer Staples | -43.18% |