Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| GM | General Motors Company | -1.67% | 39.76 | 40.43 USD | 59.16% | Consumer Discretionary | -32.18% |
| ABM | ABM Industries Inc | -1.66% | 46.11 | 46.89 USD | 85.39% | Industrials | 12.88% |
| TWLO | Twilio Inc | -1.66% | 48.62 | 49.44 USD | 16.82% | Information Technology | -81.54% |
| LEA | Lear Corp | -1.66% | 138.45 | 140.79 USD | 70.84% | Consumer Discretionary | -24.32% |
| KREF | KKR Real Estate Finance Trust Inc | -1.66% | 15.96 | 16.23 USD | 71.12% | Financials | -23.38% |
| HTA | Harvest Tech Achievers Growth & Income ETF Class A | -1.65% | 12.55 | 12.76 CAD | 65.40% | Real Estate | -33.39% |
| TWI | Titan International Inc | -1.65% | 14.30 | 14.54 USD | 72.19% | Industrials | 30.47% |
| CLDT | Chatham Lodging Trust | -1.65% | 13.15 | 13.37 USD | 86.97% | Real Estate | -4.15% |
| C | Citigroup Inc | -1.64% | 47.00 | 47.78 USD | 68.01% | Financials | -22.17% |
| HT | Hersha Hospitality Trust Class A | -1.62% | 9.43 | 9.59 USD | 77.61% | Real Estate | 2.84% |
| CPK | Chesapeake Utilities Corporation | -1.62% | 116.25 | 118.17 USD | 79.46% | Utilities | -20.27% |
| LEG | Leggett & Platt Inc | -1.62% | 35.16 | 35.74 USD | 80.11% | Consumer Discretionary | -14.58% |
| EEX | Emerald Holding Inc | -1.62% | 3.64 | 3.70 USD | 80.00% | Communication | -8.31% |
| ALK | Alaska Air Group, Inc. | -1.60% | 46.64 | 47.40 USD | 75.78% | Industrials | -10.48% |
| H | Hyatt Hotels Corporation | -1.59% | 99.33 | 100.93 USD | 91.89% | Consumer Discretionary | 3.58% |
| GDOT | Green Dot Corporation | -1.58% | 19.95 | 20.27 USD | 52.31% | Financials | -44.95% |
| ARW | Arrow Electronics, Inc. | -1.57% | 106.82 | 108.52 USD | 77.43% | Information Technology | -20.44% |
| MS | Morgan Stanley | -1.57% | 91.57 | 93.03 USD | 83.45% | Financials | -6.71% |
| CLW | Clearwater Paper Corp | -1.57% | 38.75 | 39.37 USD | 83.37% | Materials | 5.67% |
| PRO | PROS Holdings, Inc. | -1.57% | 23.14 | 23.51 USD | 61.89% | Information Technology | -32.91% |
| DXC | DXC Technology Co | -1.56% | 28.98 | 29.44 USD | 73.09% | Information Technology | -9.97% |
| LGL | LGL Group Inc | -1.56% | 4.55 | 4.62 USD | 30.03% | Information Technology | -10.26% |
| GV | Genomic Vision SA | -1.55% | 0.06 | 0.06 EUR | 19.35% | Industrials | -73.91% |
| TDOC | Teladoc Health Inc | -1.55% | 28.55 | 29.00 USD | 27.80% | Health Care | -68.91% |
| BAC | Bank of America Corp | -1.55% | 35.99 | 36.56 USD | 71.82% | Financials | -19.11% |
| MAS | Masco Corp | -1.53% | 50.97 | 51.76 USD | 71.73% | Industrials | -27.41% |
| RNGR | Ranger Energy Services Inc | -1.52% | 11.00 | 11.17 USD | 92.67% | Energy | 7.11% |
| PVH | PVH Corp | -1.52% | 72.40 | 73.52 USD | 63.63% | Consumer Discretionary | -32.11% |
| RWT | Redwood Trust Inc | -1.52% | 7.78 | 7.90 USD | 55.41% | Financials | -41.02% |
| ONTO | Onto Innovation Inc | -1.51% | 79.57 | 80.79 USD | 75.00% | Information Technology | -21.40% |
| EVTC | Evertec Inc | -1.51% | 33.35 | 33.86 USD | 65.32% | Information Technology | -33.27% |
| MTZ | MasTec Inc | -1.50% | 87.73 | 89.07 USD | 88.62% | Industrials | -4.93% |
| T | AT&T Inc. | -1.49% | 18.91 | 19.19 USD | 87.83% | Communication | 1.83% |
| XHR | Xenia Hotels & Resorts Inc | -1.49% | 15.25 | 15.48 USD | 74.90% | Real Estate | -15.79% |
| EOG | EOG Resources Inc | -1.49% | 138.44 | 140.54 USD | 91.76% | Energy | 55.85% |
| NOW | ServiceNow Inc | -1.48% | 419.32 | 425.60 USD | 62.31% | Information Technology | -35.40% |
| AAT | American Assets Trust, Inc | -1.48% | 27.96 | 28.38 USD | 71.33% | Real Estate | -25.50% |
| ST | Sensata Technologies Holding PLC | -1.47% | 44.92 | 45.59 USD | 68.50% | Industrials | -27.18% |
| SDI | Stampede Drilling Inc | -1.47% | 0.34 | 0.34 CAD | 68.00% | Consumer Staples | 100.00% |
| AE | Adams Resources & Energy Inc | -1.46% | 37.25 | 37.80 USD | 89.07% | Energy | 33.94% |
| BLD | TopBuild Corp | -1.46% | 155.70 | 158.00 USD | 54.81% | Consumer Discretionary | -43.57% |
| SQ | Block Inc | -1.46% | 68.16 | 69.17 USD | 34.90% | Information Technology | -57.80% |
| DLX | Deluxe Corporation | -1.45% | 18.99 | 19.27 USD | 54.23% | Industrials | -40.86% |
| WTI | W&T Offshore, Inc. | -1.45% | 6.48 | 6.57 USD | 70.74% | Energy | 100.62% |
| BRT | BRT Apartments Corp | -1.45% | 20.36 | 20.66 USD | 79.31% | Real Estate | -15.13% |
| DOOR | Masonite International Corp | -1.45% | 75.69 | 76.80 USD | 63.43% | Industrials | -35.83% |
| STWD | Starwood Property Trust, Inc. | -1.45% | 21.01 | 21.32 USD | 80.96% | Financials | -13.54% |
| MCO | Moody's Corporation | -1.44% | 301.67 | 306.08 USD | 74.72% | Financials | -22.76% |
| PBI | Pitney Bowes Inc. | -1.43% | 3.78 | 3.84 USD | 53.54% | Industrials | -42.99% |
| IQV | Iqvia Holdings Inc | -1.43% | 217.31 | 220.47 USD | 76.09% | Health Care | -22.98% |