Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TALO | Talos Energy Inc | 2.63% | 19.54 | 19.04 USD | 76.66% | Energy | 99.39% |
| WTT | Wireless Telecom Group Inc | 2.63% | 1.65 | 1.61 USD | 68.75% | Information Technology | -25.00% |
| UNT | Unimot SA | 2.65% | 93.00 | 90.60 PLN | 96.88% | Energy | 133.67% |
| CEIX | Consol Energy Inc | 2.66% | 74.85 | 72.91 USD | 94.54% | Energy | 229.59% |
| HOV | Hovnanian Enterprises, Inc. Class A | 2.66% | 49.00 | 47.73 USD | 36.57% | Consumer Discretionary | -61.51% |
| MNRL | Brigham Minerals Inc | 2.67% | 36.87 | 35.91 USD | 98.29% | Energy | 74.82% |
| NC | NACCO Industries, Inc. | 2.67% | 47.31 | 46.08 USD | 74.87% | Energy | 30.37% |
| CVA | Cleveland-Cliffs Inc | 2.67% | 15.51 | 15.10 EUR | 50.11% | Industrials | |
| HUN | Huntsman Corporation | 2.68% | 28.34 | 27.60 USD | 68.04% | Materials | -18.75% |
| EMAN | eMagin Corp | 2.69% | 0.88 | 0.85 USD | 45.83% | Information Technology | -31.78% |
| ARC | ARC Document Solutions Inc | 2.70% | 3.04 | 2.96 USD | 72.73% | Industrials | -13.14% |
| CNR | Condor Gold PLC | 2.70% | 19.00 | 18.50 GBX | 50.00% | Industrials | -38.71% |
| AEO | American Eagle Outfitters Inc | 2.70% | 15.80 | 15.38 USD | 55.61% | Consumer Discretionary | -37.60% |
| TR | Tootsie Roll Industries, Inc. | 2.71% | 46.16 | 44.94 USD | 99.23% | Consumer Staples | 31.25% |
| HZO | MarineMax Inc | 2.72% | 32.87 | 32.00 USD | 53.83% | Consumer Discretionary | -44.33% |
| ARL | American Realty Investors, Inc. | 2.73% | 21.06 | 20.50 USD | 91.49% | Real Estate | 66.48% |
| ARGO | Argo Group International Holdings, Ltd. | 2.76% | 27.52 | 26.78 USD | 45.65% | Financials | -52.64% |
| EGY | VAALCO Energy, Inc. | 2.78% | 5.36 | 5.21 USD | 61.12% | Energy | 66.98% |
| MDP | Medexus Pharmaceuticals Inc | 2.84% | 2.17 | 2.11 CAD | 62.90% | Communication | -14.90% |
| GDP | Golden Pursuit Resources Ltd | 2.86% | 0.18 | 0.18 CAD | 90.00% | Energy | 38.46% |
| LCI | Lannett Company, Inc. | 2.95% | 0.63 | 0.61 USD | 29.17% | Health Care | -61.11% |
| HL | Hecla Mining Company | 2.96% | 5.74 | 5.57 USD | 74.93% | Materials | 9.96% |
| FTI | TechnipFMC PLC | 2.97% | 12.83 | 12.46 USD | 99.23% | Energy | 116.72% |
| TGI | Triumph Group Inc | 3.04% | 11.85 | 11.50 USD | 42.55% | Industrials | -36.05% |
| LEU | Centrus Energy Corp | 3.05% | 38.46 | 37.32 USD | 62.92% | Energy | -22.94% |
| RNR | RenaissanceRe Holdings Ltd. | 3.13% | 188.60 | 182.87 USD | 99.56% | Financials | 11.38% |
| ATUS | Altice USA Inc | 3.17% | 4.23 | 4.10 USD | 24.45% | Communication | -73.86% |
| BA | Boeing Co | 3.17% | 181.35 | 175.78 USD | 78.96% | Industrials | -9.92% |
| COG | Cambridge Cognition Holdings PLC | 3.21% | 123.85 | 120.00 GBX | 65.23% | Energy | -2.09% |
| ROG | Rogers Corp | 3.23% | 116.31 | 112.67 USD | 42.37% | Information Technology | -57.40% |
| SMHI | SEACOR Marine Holdings Inc | 3.25% | 8.32 | 8.06 USD | 85.07% | Energy | 144.71% |
| KBR | KBR, Inc. | 3.32% | 53.56 | 51.84 USD | 94.06% | Information Technology | 12.47% |
| WMC | Western Asset Mortgage Capital Corp | 3.32% | 9.34 | 9.04 USD | 39.41% | Financials | -55.73% |
| SLCA | US Silica Holdings Inc | 3.34% | 13.29 | 12.86 USD | 61.70% | Energy | 41.38% |
| TMST | Timkensteel Corp | 3.39% | 18.91 | 18.29 USD | 72.09% | Materials | 14.61% |
| ATI | ATI Inc | 3.43% | 31.04 | 30.01 USD | 93.19% | Materials | 94.85% |
| HII | Huntington Ingalls Industries Inc | 3.47% | 238.91 | 230.90 USD | 91.88% | Industrials | 27.94% |
| TDW | Tidewater Inc. | 3.51% | 31.86 | 30.78 USD | 87.29% | Energy | 197.48% |
| GME | GameStop Corp. | 3.52% | 27.54 | 26.60 USD | 55.25% | Consumer Discretionary | -25.77% |
| SWM | Seven West Media Ltd | 3.53% | 0.44 | 0.43 AUD | 53.66% | Materials | -30.16% |
| BKD | Brookdale Senior Living, Inc. | 3.63% | 3.29 | 3.17 USD | 43.23% | Health Care | -36.24% |
| LCII | LCI Industries | 3.65% | 102.50 | 98.89 USD | 63.04% | Consumer Discretionary | -34.24% |
| AMRC | Ameresco Inc | 3.67% | 67.77 | 65.37 USD | 77.61% | Industrials | -16.79% |
| NOVA | Sunnova Energy International Inc | 3.69% | 22.78 | 21.97 USD | 64.35% | Utilities | -18.41% |
| HOME | Home Reit PLC | 3.73% | 52.90 | 51.00 GBX | 40.69% | Consumer Discretionary | -59.31% |
| ARMP | Armata Pharmaceuticals Inc | 3.77% | 2.20 | 2.12 USD | 34.06% | Health Care | -59.85% |
| BBW | Build-A-Bear Workshop, Inc | 3.80% | 25.14 | 24.22 USD | 99.13% | Consumer Discretionary | 28.79% |
| RYAM | Rayonier Advanced Materials Inc | 3.92% | 8.22 | 7.91 USD | 97.97% | Materials | 43.96% |
| BNED | Barnes & Noble Education Inc | 3.97% | 2.62 | 2.52 USD | 33.85% | Consumer Discretionary | -61.53% |
| CIT | UBS (Lux) Fund Solutions Solactive China Technology UCITS ETF (USD) A-acc ETF | 4.03% | 5.63 | 5.41 EUR | 66.86% | Financials | -27.26% |