Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CSV | Carriage Services, Inc. | 1.94% | 25.27 | 24.79 USD | 38.10% | Consumer Discretionary | -60.79% |
| ARCH | Arch Resources Inc | 1.95% | 152.80 | 149.88 USD | 83.26% | Energy | 67.32% |
| AMC | AMC Entertainment Holdings Inc | 1.95% | 8.35 | 8.19 USD | 24.32% | Communication | -69.30% |
| LEE | Lee Enterprises Inc | 1.97% | 18.11 | 17.76 USD | 40.76% | Communication | -47.57% |
| CRMD | CorMedix Inc. | 1.98% | 4.38 | 4.29 USD | 54.55% | Health Care | -3.74% |
| ALB | Albemarle Corporation | 1.98% | 280.74 | 275.29 USD | 83.92% | Materials | 20.09% |
| EVBN | Evans Bancorp Inc | 2.01% | 38.49 | 37.73 USD | 86.53% | Financials | -4.49% |
| TROX | Tronox Holdings PLC | 2.02% | 14.66 | 14.37 USD | 56.49% | Materials | -38.99% |
| UNM | Unum Group | 2.03% | 42.81 | 41.96 USD | 91.79% | Financials | 74.24% |
| ENZ | Enzo Biochem Inc | 2.05% | 1.99 | 1.95 USD | 53.78% | Health Care | -38.01% |
| AMS | American Shared Hospital Services | 2.05% | 2.97 | 2.91 USD | 95.81% | Health Care | 25.32% |
| RFL | Rafael Holdings Inc | 2.09% | 1.95 | 1.91 USD | 30.14% | Real Estate | -61.76% |
| SHW | Sherwin-Williams Co | 2.09% | 256.88 | 251.61 USD | 72.53% | Materials | -27.06% |
| DG | Dollar General Corp | 2.09% | 241.28 | 236.34 USD | 92.02% | Consumer Discretionary | 2.31% |
| NHI | National Health Investors Inc | 2.10% | 56.81 | 55.64 USD | 84.59% | Real Estate | -1.15% |
| GNC | Greencore Group plc | 2.12% | 65.15 | 63.80 GBX | 46.21% | Consumer Discretionary | -49.69% |
| HLF | Herbalife Nutrition Ltd | 2.14% | 17.70 | 17.33 USD | 38.65% | Consumer Staples | -56.76% |
| KEX | Kirby Corporation | 2.14% | 70.29 | 68.82 USD | 93.62% | Industrials | 18.29% |
| LVS | Las Vegas Sands Corp. | 2.15% | 47.90 | 46.89 USD | 99.19% | Consumer Discretionary | 27.26% |
| SPXC | SPX Technologies Inc | 2.15% | 69.27 | 67.81 USD | 92.05% | Industrials | 16.07% |
| CTO | CTO Realty Growth Inc | 2.15% | 19.45 | 19.04 USD | 84.31% | Real Estate | -4.98% |
| NUE | Nucor Corporation | 2.16% | 152.48 | 149.25 USD | 81.15% | Materials | 33.58% |
| CURO | Curo Group Holdings Corp | 2.16% | 3.78 | 3.70 USD | 21.94% | Financials | -76.39% |
| SCL | Stepan Company | 2.19% | 113.67 | 111.23 USD | 90.04% | Materials | -8.54% |
| CLF | Cleveland-Cliffs Inc | 2.21% | 16.21 | 15.86 USD | 47.62% | Materials | -25.54% |
| WGO | Winnebago Industries, Inc. | 2.23% | 59.48 | 58.18 USD | 75.41% | Consumer Discretionary | -20.61% |
| CLH | Clean Harbors Inc | 2.23% | 123.39 | 120.70 USD | 99.12% | Industrials | 23.67% |
| CXO | Core Lithium Ltd | 2.24% | 1.37 | 1.34 AUD | 72.87% | Energy | 117.46% |
| USPH | US Physical Therapy Inc | 2.24% | 89.97 | 88.00 USD | 68.42% | Health Care | -5.84% |
| GPX | Gasporox AB (publ) | 2.26% | 11.30 | 11.05 SEK | 81.00% | Industrials | -12.74% |
| AEL | American Equity Investment Life Holding | 2.27% | 42.40 | 41.46 USD | 95.30% | Financials | 8.94% |
| FLOW | Flow Beverage Corp | 2.27% | 0.45 | 0.44 CAD | 24.19% | Industrials | -71.70% |
| EL | Estee Lauder Companies Inc | 2.30% | 237.30 | 231.96 USD | 63.42% | Consumer Staples | -35.90% |
| ASPN | Aspen Aerogels Inc | 2.32% | 13.21 | 12.91 USD | 22.76% | Energy | -73.47% |
| FMC | FMC Corp | 2.33% | 133.06 | 130.03 USD | 94.38% | Materials | 21.08% |
| LPG | Dorian LPG Ltd | 2.37% | 20.33 | 19.86 USD | 99.95% | Energy | 60.20% |
| KEM | Kemira Oyj | 2.37% | 14.27 | 13.94 EUR | 97.87% | Information Technology | 7.45% |
| SRI | Stoneridge, Inc. | 2.40% | 24.31 | 23.74 USD | 93.97% | Consumer Discretionary | 23.15% |
| TTI | TETRA Technologies, Inc. | 2.41% | 3.82 | 3.73 USD | 65.64% | Energy | 34.51% |
| RGS | Regis Corporation | 2.41% | 1.31 | 1.28 USD | 47.46% | Consumer Discretionary | -24.71% |
| OCX | OncoCyte Corp | 2.42% | 0.49 | 0.48 USD | 18.28% | Health Care | -77.42% |
| LMT | Lockheed Martin Corp | 2.45% | 495.54 | 483.69 USD | 99.32% | Industrials | 39.43% |
| PAR | PAR Technology Corporation | 2.49% | 25.50 | 24.88 USD | 42.91% | Information Technology | -51.68% |
| AUMN | Golden Minerals Co | 2.53% | 0.26 | 0.25 USD | 41.27% | Materials | -25.71% |
| CE | Celanese Corporation | 2.55% | 110.23 | 107.49 USD | 62.45% | Materials | -34.41% |
| BRBR | Bellring Brands Inc | 2.57% | 25.97 | 25.32 USD | 89.27% | Consumer Staples | |
| CRS | Carpenter Technology Corporation | 2.59% | 42.35 | 41.28 USD | 94.19% | Materials | 45.08% |
| BURL | Burlington Stores Inc | 2.59% | 199.65 | 194.61 USD | 67.37% | Consumer Discretionary | -31.51% |
| NOC | Northrop Grumman Corp | 2.61% | 544.32 | 530.47 USD | 97.85% | Industrials | 40.63% |
| AP | Ampco-Pittsburgh Corp | 2.62% | 3.10 | 3.02 USD | 46.48% | Materials | -38.00% |