Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| HP | Helmerich & Payne, Inc. | 1.53% | 50.50 | 49.74 USD | 92.51% | Energy | 113.08% |
| KRO | Kronos Worldwide, Inc. | 1.53% | 9.30 | 9.16 USD | 47.02% | Materials | -38.04% |
| IHC | Inspiration Healthcare Group PLC | 1.54% | 66.00 | 65.00 GBX | 49.62% | Financials | -46.99% |
| CBT | Cabot Corp | 1.54% | 75.05 | 73.91 USD | 95.46% | Materials | 33.54% |
| CALX | Calix Inc | 1.55% | 71.36 | 70.27 USD | 88.15% | Information Technology | -10.77% |
| OGS | ONE Gas Inc | 1.55% | 72.72 | 71.61 USD | 78.82% | Utilities | -6.28% |
| HCFT | Highcroft Investments plc | 1.55% | 980.00 | 965.00 GBX | 91.62% | Financials | 12.00% |
| SPR | Spirit AeroSystems Holdings, Inc. | 1.57% | 27.16 | 26.74 USD | 50.95% | Industrials | -36.97% |
| BAH | Booz Allen Hamilton Holding Corporation | 1.58% | 108.57 | 106.88 USD | 96.46% | Information Technology | 28.05% |
| FCN | FTI Consulting, Inc. | 1.59% | 171.15 | 168.47 USD | 89.88% | Industrials | 11.56% |
| BAX | Baxter International Inc | 1.59% | 53.19 | 52.36 USD | 59.30% | Health Care | -38.04% |
| RIG | Transocean LTD | 1.60% | 4.14 | 4.07 USD | 74.46% | Energy | 50.00% |
| FIS | Fidelity National Information Servcs Inc | 1.61% | 74.35 | 73.18 USD | 60.91% | Information Technology | -31.88% |
| HAL | Halliburton Company | 1.64% | 38.51 | 37.89 USD | 87.54% | Energy | 68.39% |
| DRQ | Dril-Quip Inc | 1.64% | 23.59 | 23.21 USD | 57.22% | Energy | 19.87% |
| FL | Foot Locker, Inc. | 1.66% | 39.82 | 39.17 USD | 83.97% | Consumer Discretionary | -8.73% |
| AIN | Albany International Corp. | 1.66% | 103.49 | 101.80 USD | 98.28% | Industrials | 17.00% |
| RES | RPC, Inc. | 1.66% | 9.18 | 9.03 USD | 71.11% | Energy | 102.20% |
| CHWY | Chewy Inc | 1.67% | 45.09 | 44.35 USD | 67.91% | Consumer Discretionary | -23.54% |
| KMPR | Kemper Corp | 1.68% | 56.99 | 56.05 USD | 88.55% | Financials | -3.06% |
| ACM | Aecom | 1.68% | 86.43 | 85.00 USD | 99.76% | Industrials | 11.74% |
| FSLY | Fastly Inc | 1.69% | 10.23 | 10.06 USD | 23.21% | Information Technology | -71.14% |
| CHCT | Community Healthcare Trust Inc | 1.69% | 36.13 | 35.53 USD | 75.30% | Real Estate | -23.57% |
| CLB | Core Laboratories N.V. | 1.72% | 21.87 | 21.50 USD | 61.04% | Energy | -1.97% |
| HAE | Haemonetics Corporation | 1.72% | 86.34 | 84.88 USD | 99.72% | Health Care | 62.78% |
| HZN | Horizon Global Corp | 1.72% | 0.65 | 0.64 USD | 7.43% | Consumer Discretionary | -91.85% |
| LHX | L3Harris Technologies Inc | 1.72% | 229.26 | 225.39 USD | 81.96% | Industrials | 7.51% |
| CMP | Compass Minerals International, Inc. | 1.73% | 44.58 | 43.82 USD | 65.88% | Materials | -12.73% |
| GPS | Gap Inc | 1.73% | 14.66 | 14.41 USD | 76.92% | Consumer Discretionary | -16.94% |
| APD | Air Products & Chemicals, Inc. | 1.74% | 317.46 | 312.04 USD | 99.72% | Materials | 4.34% |
| NEU | NewMarket Corporation | 1.76% | 322.77 | 317.19 USD | 89.47% | Materials | -5.82% |
| BGSF | BGSF Inc | 1.77% | 13.26 | 13.03 USD | 87.81% | Industrials | -7.60% |
| RS | Reliance Steel & Aluminum Co | 1.78% | 215.35 | 211.58 USD | 99.35% | Materials | 32.75% |
| TRT | Trio-Tech International | 1.79% | 5.11 | 5.02 USD | 37.22% | Information Technology | -61.95% |
| UVE | Universal Insurance Holdings, Inc. | 1.80% | 11.32 | 11.12 USD | 57.64% | Financials | -33.41% |
| LTC | LTC Properties Inc | 1.80% | 39.64 | 38.94 USD | 87.14% | Real Estate | 16.11% |
| THO | Thor Industries, Inc. | 1.80% | 88.70 | 87.13 USD | 79.92% | Consumer Discretionary | -14.52% |
| VVI | Viad Corp | 1.82% | 30.16 | 29.62 USD | 63.44% | Industrials | -29.52% |
| RMD | Resmed Inc | 1.83% | 233.53 | 229.34 USD | 86.89% | Health Care | -10.35% |
| RCUS | Arcus Biosciences Inc | 1.83% | 35.09 | 34.46 USD | 74.66% | Health Care | -13.29% |
| INGR | Ingredion Inc | 1.84% | 99.85 | 98.05 USD | 98.00% | Consumer Staples | 3.32% |
| INSW | International Seaways Inc | 1.85% | 43.48 | 42.69 USD | 90.36% | Energy | 196.19% |
| XTNT | Xtant Medical Holdings Inc | 1.85% | 0.60 | 0.59 USD | 65.22% | Health Care | 7.14% |
| LTHM | Livent Corp | 1.86% | 27.43 | 26.93 USD | 75.40% | Materials | 12.51% |
| JCI | Johnson Controls International PLC | 1.87% | 68.16 | 66.91 USD | 83.36% | Industrials | -16.17% |
| ORA | Ormat Technologies, Inc. | 1.88% | 91.36 | 89.67 USD | 89.74% | Utilities | 15.21% |
| MCK | McKesson Corp | 1.89% | 386.89 | 379.72 USD | 96.29% | Health Care | 55.65% |
| NUS | Nu Skin Enterprises, Inc. | 1.91% | 41.62 | 40.84 USD | 73.33% | Consumer Staples | -17.99% |
| KOS | Kosmos Energy Ltd | 1.92% | 6.37 | 6.25 USD | 75.03% | Energy | 84.10% |
| IPI | Intrepid Potash Inc | 1.94% | 36.23 | 35.54 USD | 29.77% | Materials | -15.21% |