Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| VMI | Valmont Industries, Inc. | 1.23% | 348.22 | 344.00 USD | 98.55% | Industrials | 39.01% |
| IRT | Independence Realty Trust Inc | 1.24% | 18.03 | 17.81 USD | 63.44% | Real Estate | -30.20% |
| SXT | Sensient Technologies Corporation | 1.24% | 75.41 | 74.49 USD | 74.11% | Materials | -24.64% |
| DD | DuPont de Nemours Inc | 1.24% | 71.29 | 70.42 USD | 83.71% | Materials | -11.75% |
| HWM | Howmet Aerospace Inc | 1.25% | 38.89 | 38.41 USD | 99.11% | Industrials | 22.18% |
| PWR | Quanta Services Inc | 1.25% | 153.62 | 151.73 USD | 99.33% | Industrials | 33.98% |
| INUV | Inuvo Inc | 1.27% | 0.29 | 0.29 USD | 44.62% | Information Technology | -45.28% |
| EMN | Eastman Chemical Co | 1.28% | 87.53 | 86.42 USD | 67.60% | Materials | -27.61% |
| GTX | Garrett Motion Inc | 1.28% | 7.55 | 7.45 USD | 89.56% | Consumer Discretionary | -5.98% |
| SOI | Solaris Oilfield Infrastructure Inc | 1.28% | 11.05 | 10.91 USD | 75.63% | Energy | 68.70% |
| AGE | AgeX Therapeutics Inc | 1.28% | 0.56 | 0.56 USD | 40.29% | Health Care | -48.62% |
| WST | West Pharmaceutical Services Inc. | 1.30% | 245.16 | 242.02 USD | 51.61% | Health Care | -47.73% |
| YETI | Yeti Holdings Inc | 1.30% | 46.84 | 46.24 USD | 49.62% | Consumer Discretionary | -43.45% |
| CTVA | Corteva Inc | 1.31% | 67.12 | 66.25 USD | 98.09% | Materials | 41.96% |
| GD | General Dynamics Corporation | 1.31% | 255.57 | 252.27 USD | 99.54% | Industrials | 22.59% |
| UNFI | United Natural Foods Inc | 1.32% | 46.05 | 45.45 USD | 79.55% | Consumer Staples | -6.17% |
| WWE | World Wrestling Entertainment, Inc. | 1.33% | 80.16 | 79.11 USD | 98.20% | Communication | 62.46% |
| MAXR | Maxar Technologies Inc | 1.33% | 25.13 | 24.80 USD | 62.08% | Industrials | -14.90% |
| BTU | Peabody Energy Corporation | 1.34% | 31.71 | 31.29 USD | 95.25% | Energy | 214.90% |
| VGR | Vector Group Ltd | 1.34% | 11.32 | 11.17 USD | 65.09% | Consumer Staples | -1.39% |
| MEI | Methode Electronics Inc. | 1.37% | 49.64 | 48.97 USD | 98.53% | Information Technology | 0.96% |
| DVA | Davita Inc | 1.37% | 74.23 | 73.23 USD | 59.47% | Health Care | -34.75% |
| EVH | Evolent Health Inc | 1.38% | 28.64 | 28.25 USD | 72.00% | Health Care | 3.51% |
| ENV | Envestnet Inc | 1.39% | 60.60 | 59.77 USD | 71.65% | Information Technology | -23.62% |
| CCF | Chase Corporation | 1.39% | 95.11 | 93.81 USD | 90.35% | Materials | -4.47% |
| UNVR | Univar Solutions Inc | 1.40% | 34.01 | 33.54 USD | 99.88% | Industrials | 19.96% |
| GCI | Gannett Co Inc | 1.42% | 2.50 | 2.46 USD | 39.18% | Communication | -53.10% |
| PII | Polaris Inc | 1.43% | 115.63 | 114.00 USD | 90.78% | Consumer Discretionary | 5.20% |
| GFF | Griffon Corporation | 1.44% | 36.00 | 35.49 USD | 97.96% | Industrials | 26.40% |
| DBD | Diebold Nixdorf Inc | 1.44% | 2.12 | 2.09 USD | 19.27% | Information Technology | -76.57% |
| ENS | EnerSys | 1.44% | 77.46 | 76.36 USD | 93.03% | Industrials | -2.02% |
| KOP | Koppers Holdings Inc. | 1.44% | 30.33 | 29.90 USD | 90.05% | Materials | -3.10% |
| MCY | Mercury General Corp | 1.44% | 36.58 | 36.06 USD | 64.24% | Financials | -31.06% |
| MTRN | Materion Corp | 1.45% | 82.39 | 81.21 USD | 84.17% | Materials | -10.39% |
| RE | Everest Re Group Ltd | 1.45% | 335.13 | 330.34 USD | 98.38% | Financials | 22.35% |
| HE | Hawaiian Electric Industries, Inc. | 1.45% | 41.26 | 40.67 USD | 92.26% | Utilities | -0.58% |
| CAH | Cardinal Health Inc | 1.45% | 80.41 | 79.26 USD | 98.58% | Health Care | 56.17% |
| CNMD | Conmed Corp | 1.46% | 88.46 | 87.19 USD | 56.88% | Health Care | -37.60% |
| GOLF | Acushnet Holdings Corp | 1.47% | 47.04 | 46.36 USD | 83.29% | Consumer Discretionary | -11.38% |
| CYH | Community Health Systems Inc | 1.48% | 3.42 | 3.37 USD | 23.20% | Health Care | -74.31% |
| MEC | Mayville Engineering Company Inc | 1.49% | 12.92 | 12.73 USD | 82.40% | Industrials | -13.35% |
| PPG | PPG Industries, Inc. | 1.50% | 136.99 | 134.96 USD | 77.26% | Materials | -20.56% |
| NR | Newpark Resources Inc | 1.50% | 4.05 | 3.99 USD | 84.20% | Energy | 37.76% |
| PM | Philip Morris International Inc. | 1.51% | 104.01 | 102.46 USD | 92.47% | Consumer Staples | 9.48% |
| DEA | Easterly Government Properties Inc | 1.51% | 15.77 | 15.53 USD | 66.68% | Real Estate | -31.20% |
| COTY | Coty Inc | 1.51% | 8.06 | 7.94 USD | 74.49% | Consumer Staples | -23.24% |
| RJF | Raymond James Financial Inc | 1.52% | 119.20 | 117.41 USD | 94.60% | Financials | 18.73% |
| PRTY | Party City Holdco Inc | 1.52% | 0.67 | 0.66 USD | 9.77% | Consumer Discretionary | -87.97% |
| CW | Curtiss-Wright Corp. | 1.52% | 181.20 | 178.49 USD | 99.26% | Industrials | 30.67% |
| HP | Helmerich & Payne, Inc. | 1.53% | 50.50 | 49.74 USD | 92.51% | Energy | 113.08% |