Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| OTIS | Otis Worldwide Corp | 0.96% | 79.59 | 78.83 USD | 90.22% | Industrials | -8.59% |
| TGNA | GANNETT CO INC. Common Stock | 0.96% | 19.94 | 19.75 USD | 86.55% | Communication | 7.44% |
| HSY | Hershey Co | 0.97% | 234.12 | 231.88 USD | 96.96% | Consumer Staples | 21.01% |
| SCX | L S Starrett Co Class A | 0.97% | 7.91 | 7.83 USD | 73.99% | Industrials | -15.40% |
| AJRD | Aerojet Rocketdyne Holdings Inc | 0.97% | 54.04 | 53.52 USD | 96.50% | Industrials | 15.57% |
| CHD | Church & Dwight Co., Inc. | 0.98% | 83.05 | 82.24 USD | 78.88% | Consumer Staples | -18.98% |
| KWR | Quaker Chemical Corp | 0.98% | 193.29 | 191.41 USD | 78.82% | Materials | -16.24% |
| AC | Associated Capital Group Inc | 0.99% | 40.70 | 40.30 USD | 85.68% | Financials | -5.35% |
| PKE | Park Aerospace Corp | 0.99% | 13.26 | 13.13 USD | 93.31% | Industrials | 0.45% |
| WPC | WP Carey Inc | 1.00% | 81.62 | 80.81 USD | 91.06% | Real Estate | -0.52% |
| GNK | Genco Shipping & Trading Limited | 1.00% | 14.59 | 14.44 USD | 53.74% | Industrials | -8.81% |
| REXR | Rexford Industrial Realty Inc | 1.00% | 55.73 | 55.18 USD | 65.81% | Real Estate | -31.29% |
| WTTR | Select Energy Services Inc | 1.00% | 8.11 | 8.03 USD | 77.76% | Energy | 30.18% |
| HUSA | Houston American Energy Corporation | 1.01% | 4.02 | 3.98 USD | 24.20% | Energy | 181.12% |
| CLR | Clerhp Estructuras SA | 1.03% | 1.97 | 1.95 EUR | 85.28% | Energy | 50.38% |
| SCU | Sculptor Capital Management Inc | 1.03% | 9.85 | 9.75 USD | 43.30% | Financials | -53.86% |
| ADC | Agree Realty Corporation | 1.04% | 70.93 | 70.20 USD | 88.18% | Real Estate | -0.60% |
| ABC | AmerisourceBergen Corp. | 1.04% | 173.45 | 171.66 USD | 99.32% | Health Care | 30.52% |
| AVA | Avista Corp | 1.04% | 41.84 | 41.41 USD | 89.21% | Utilities | -1.53% |
| BWXT | BWX Technologies Inc | 1.04% | 61.89 | 61.25 USD | 98.49% | Industrials | 29.26% |
| PHR | Phreesia Inc | 1.06% | 28.47 | 28.17 USD | 49.93% | Health Care | -31.66% |
| SBH | Sally Beauty Holdings Inc | 1.06% | 11.45 | 11.33 USD | 54.39% | Consumer Discretionary | -37.97% |
| EGP | Eastgroup Properties Inc | 1.07% | 156.55 | 154.89 USD | 68.11% | Real Estate | -31.29% |
| QUAD | Quad/Graphics Inc | 1.07% | 3.78 | 3.74 USD | 50.07% | Industrials | -5.50% |
| KNX | Knight-Swift Transportation Holdings Inc | 1.08% | 56.84 | 56.23 USD | 91.25% | Industrials | -6.73% |
| GNW | Genworth Financial Inc | 1.09% | 5.12 | 5.06 USD | 99.81% | Financials | 26.42% |
| ATNM | Actinium Pharmaceuticals Inc | 1.10% | 11.05 | 10.93 USD | 73.08% | Health Care | 83.86% |
| RHE | Regional Health Properties Inc | 1.11% | 2.73 | 2.70 USD | 37.14% | Health Care | -39.47% |
| EARN | Ellington Residential Mortgage REIT | 1.11% | 7.28 | 7.20 USD | 63.97% | Financials | -29.93% |
| VRS | Versarien PLC | 1.11% | 18.20 | 18.00 GBX | 55.88% | Materials | -40.62% |
| RLI | RLI Corp | 1.11% | 131.22 | 129.78 USD | 97.34% | Financials | 17.06% |
| RGR | Sturm Ruger & Company Inc | 1.11% | 61.17 | 60.50 USD | 81.69% | Consumer Discretionary | -10.07% |
| BE | Bloom Energy Corp | 1.12% | 21.76 | 21.52 USD | 69.15% | Industrials | -0.78% |
| AA | Alcoa Corp | 1.12% | 49.65 | 49.10 USD | 50.62% | Materials | -16.67% |
| CCK | Crown Holdings, Inc. | 1.12% | 83.66 | 82.73 USD | 64.15% | Materials | -24.37% |
| GEF | Greif, Inc. Class A | 1.13% | 70.86 | 70.07 USD | 95.47% | Materials | 17.38% |
| MLR | Miller Industries Inc | 1.13% | 27.80 | 27.49 USD | 79.54% | Industrials | -16.77% |
| UUU | Universal Security Instruments, Inc. | 1.14% | 3.11 | 3.08 USD | 59.24% | Information Technology | -8.53% |
| GMRE | Global Medical REIT Inc | 1.14% | 10.16 | 10.05 USD | 54.89% | Real Estate | -42.76% |
| MSGS | Madison Square Garden Sports Corp | 1.15% | 164.34 | 162.47 USD | 89.91% | Communication | -5.40% |
| XPO | XPO Logistics Inc | 1.15% | 37.91 | 37.48 USD | 78.77% | Industrials | -17.59% |
| SRC | Spirit Realty Capital Inc | 1.15% | 41.37 | 40.90 USD | 82.84% | Real Estate | -14.15% |
| TG | Tredegar Corporation | 1.15% | 10.55 | 10.43 USD | 80.23% | Materials | -10.74% |
| RTX | Raytheon Technologies Corp | 1.17% | 100.66 | 99.50 USD | 94.94% | Industrials | 16.96% |
| ENR | Energizer Holdings Inc | 1.20% | 34.61 | 34.20 USD | 83.16% | Consumer Staples | -13.69% |
| GNE | Genie Energy Ltd Class B | 1.21% | 10.00 | 9.88 USD | 87.87% | Utilities | 79.53% |
| PBH | Prestige Consumer Healthcare Inc | 1.21% | 63.57 | 62.81 USD | 100.00% | Health Care | 4.81% |
| ACU | Acme United Corp | 1.22% | 23.98 | 23.69 USD | 67.06% | Industrials | -28.84% |
| OSG | Overseas Shipholding Group Inc. | 1.22% | 2.92 | 2.88 USD | 86.14% | Energy | 55.32% |
| WSR | Whitestone REIT | 1.23% | 9.86 | 9.74 USD | 72.18% | Real Estate | -2.67% |