Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| DOC | Physicians Realty Trust | 0.80% | 15.18 | 15.06 USD | 79.39% | Real Estate | -19.38% |
| AXTA | Axalta Coating Systems Ltd | 0.80% | 27.00 | 26.78 USD | 79.13% | Materials | -18.48% |
| JWN | Nordstrom Inc | 0.80% | 20.16 | 20.00 USD | 68.13% | Consumer Discretionary | -10.88% |
| MPW | Medical Properties Trust Inc | 0.81% | 13.06 | 12.95 USD | 54.12% | Real Estate | -44.73% |
| NEX | Nextier Oilfield Solutions Inc | 0.81% | 10.01 | 9.93 USD | 80.08% | Energy | 181.97% |
| AMCR | Amcor PLC | 0.81% | 12.48 | 12.38 USD | 91.70% | Materials | 3.91% |
| WTM | White Mountains Insurance Group Ltd | 0.81% | 1,364.96 | 1,354.00 USD | 95.09% | Financials | 34.62% |
| CWH | Camping World Holdings Inc | 0.81% | 27.49 | 27.27 USD | 63.08% | Consumer Discretionary | -31.96% |
| RYI | Ryerson Holding Corp | 0.81% | 30.01 | 29.77 USD | 68.07% | Materials | 15.20% |
| OXM | Oxford Industries Inc | 0.81% | 114.43 | 113.51 USD | 95.76% | Consumer Discretionary | 12.72% |
| PAG | Penske Automotive Group, Inc. | 0.81% | 125.76 | 124.75 USD | 95.60% | Consumer Discretionary | 17.29% |
| ELVT | Elevate Credit Inc | 0.82% | 1.84 | 1.82 USD | 46.58% | Financials | -38.05% |
| DOW | Dow Inc | 0.82% | 51.49 | 51.07 USD | 71.65% | Materials | -9.22% |
| PKG | Packaging Corp Of America | 0.82% | 137.28 | 136.16 USD | 81.47% | Materials | 0.83% |
| AKR | Acadia Realty Trust | 0.83% | 15.22 | 15.10 USD | 67.23% | Real Estate | -30.28% |
| HXL | Hexcel Corporation | 0.83% | 61.78 | 61.27 USD | 93.86% | Industrials | 19.27% |
| HRI | Herc Holdings Inc | 0.84% | 131.34 | 130.25 USD | 71.46% | Industrials | -16.10% |
| NPK | National Presto Industries Inc. | 0.84% | 70.39 | 69.80 USD | 79.05% | Industrials | -14.19% |
| PUMP | Propetro Holding Corp | 0.84% | 10.82 | 10.73 USD | 63.91% | Energy | 33.58% |
| CHE | Chemed Corporation | 0.85% | 523.45 | 519.02 USD | 96.96% | Health Care | -1.06% |
| CACI | CACI INTERNATIONAL INC Common Stock | 0.85% | 316.38 | 313.71 USD | 99.08% | Information Technology | 17.52% |
| AMN | AMN Healthcare Services, Inc. | 0.85% | 123.19 | 122.15 USD | 95.41% | Health Care | 0.70% |
| NWE | NorthWestern Corp | 0.85% | 57.87 | 57.38 USD | 91.77% | Utilities | 1.24% |
| NE | Noble Corporation PLC | 0.86% | 37.74 | 37.42 USD | 89.69% | Energy | 52.12% |
| MPX | Marine Products Corp | 0.86% | 11.70 | 11.60 USD | 87.31% | Consumer Discretionary | -6.40% |
| PED | Pedevco Corp | 0.87% | 1.16 | 1.15 USD | 47.54% | Energy | 9.43% |
| NPO | EnPro Industries Inc | 0.87% | 118.63 | 117.61 USD | 92.92% | Industrials | 7.78% |
| TEX | Terex Corporation | 0.88% | 45.69 | 45.29 USD | 96.21% | Industrials | 3.96% |
| PACK | Ranpak Holdings Corp | 0.88% | 5.76 | 5.71 USD | 14.43% | Materials | -84.67% |
| B | Barnes Group Inc | 0.88% | 42.54 | 42.17 USD | 87.19% | Industrials | -8.69% |
| AIRI | Air Industries Group | 0.89% | 5.68 | 5.63 USD | 55.15% | Industrials | -37.38% |
| MTX | Minerals Technologies Inc | 0.89% | 62.04 | 61.49 USD | 82.01% | Materials | -15.19% |
| X | United States Steel Corporation | 0.90% | 26.76 | 26.52 USD | 68.18% | Materials | 12.39% |
| EPRT | Essential Properties Realty Trust Inc | 0.90% | 23.49 | 23.28 USD | 79.36% | Real Estate | -18.52% |
| OLP | One Liberty Properties, Inc. | 0.90% | 23.75 | 23.54 USD | 64.89% | Real Estate | -32.68% |
| FPI | Farmland Partners Inc | 0.90% | 13.40 | 13.28 USD | 81.56% | Real Estate | 12.13% |
| NTIP | Network-1 Technologies Inc | 0.91% | 2.22 | 2.20 USD | 74.00% | Information Technology | -21.28% |
| AON | Aon PLC | 0.91% | 305.84 | 303.07 USD | 89.43% | Financials | 1.76% |
| NGS | Natural Gas Services Group, Inc. Common Stock | 0.91% | 11.10 | 11.00 USD | 74.00% | Energy | 6.02% |
| RST | Restore PLC | 0.92% | 330.00 | 327.00 GBX | 65.80% | Information Technology | -32.65% |
| SAIL | Steel Authority of India Limited | 0.93% | 86.65 | 85.85 INR | 70.19% | Information Technology | -21.30% |
| CCO | Clear Channel Outdoor Holdings Inc | 0.94% | 1.08 | 1.07 USD | 26.34% | Communication | -67.37% |
| HHS | Harte Hanks Inc | 0.94% | 10.69 | 10.59 USD | 59.79% | Communication | 40.66% |
| APAM | Artisan Partners Asset Management Inc | 0.94% | 35.30 | 34.97 USD | 72.65% | Financials | -25.90% |
| SFE | Safeguard Scientifics Inc | 0.95% | 3.18 | 3.15 USD | 42.23% | Financials | -56.73% |
| CMC | Commercial Metals Company | 0.95% | 49.53 | 49.06 USD | 99.66% | Materials | 36.48% |
| OC | Owens Corning | 0.95% | 90.95 | 90.09 USD | 89.94% | Industrials | 0.50% |
| SLB | Schlumberger NV | 0.95% | 52.25 | 51.76 USD | 93.24% | Energy | 74.46% |
| HY | Hyster-Yale Materials Handling Inc | 0.96% | 30.54 | 30.25 USD | 66.45% | Industrials | -25.69% |
| CF | CF Industries Holdings, Inc. | 0.96% | 104.63 | 103.64 USD | 87.48% | Materials | 47.82% |