Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| DLB | Dolby Laboratories Inc | 0.64% | 76.59 | 76.10 USD | 79.08% | Information Technology | -19.57% |
| AZO | Autozone Inc | 0.64% | 2,569.24 | 2,552.97 USD | 98.44% | Consumer Discretionary | 22.56% |
| THR | Thermon Group Holdings Inc | 0.64% | 20.33 | 20.20 USD | 97.32% | Industrials | 20.08% |
| TTC | Toro Co | 0.64% | 111.86 | 111.15 USD | 98.67% | Industrials | 11.96% |
| FLS | Flowserve Corp | 0.64% | 31.67 | 31.47 USD | 84.25% | Industrials | 3.50% |
| CMT | Core Molding Technologies, Inc. | 0.65% | 10.90 | 10.83 USD | 80.15% | Materials | 28.08% |
| TPR | Tapestry Inc | 0.65% | 38.73 | 38.48 USD | 87.33% | Consumer Discretionary | -4.61% |
| CPB | Campbell Soup Company | 0.65% | 53.94 | 53.59 USD | 99.56% | Consumer Staples | 24.11% |
| WNC | Wabash National Corporation | 0.66% | 25.86 | 25.69 USD | 99.58% | Industrials | 32.48% |
| FHI | Federated Hermes Inc | 0.66% | 38.26 | 38.01 USD | 96.08% | Financials | 1.81% |
| EMR | Emerson Electric Co | 0.66% | 96.27 | 95.64 USD | 96.27% | Industrials | 3.55% |
| IAA | IAA Inc | 0.67% | 37.79 | 37.54 USD | 72.39% | Industrials | -25.35% |
| ADT | ADT Inc | 0.67% | 9.74 | 9.68 USD | 99.90% | Industrials | 15.81% |
| VAC | Marriott Vacations Worldwide Corp | 0.68% | 150.06 | 149.05 USD | 85.88% | Consumer Discretionary | -11.20% |
| MRC | MRC Global Inc | 0.69% | 11.75 | 11.67 USD | 87.36% | Industrials | 70.78% |
| CBL | CBL & Associates Properties, Inc. | 0.69% | 30.75 | 30.54 USD | 88.08% | Real Estate | -1.44% |
| APT | Alpha Pro Tech, Ltd. | 0.69% | 4.12 | 4.09 USD | 49.70% | Industrials | -30.99% |
| AQUA | Evoqua Water Technologies Corp | 0.69% | 43.94 | 43.64 USD | 90.62% | Industrials | -6.01% |
| AGCO | AGCO Corporation | 0.69% | 132.55 | 131.64 USD | 88.20% | Industrials | 14.25% |
| BERY | Berry Global Group Inc | 0.69% | 60.98 | 60.56 USD | 81.60% | Materials | -17.35% |
| HLX | Helix Energy Solutions Group Inc | 0.70% | 6.47 | 6.42 USD | 90.11% | Energy | 107.37% |
| AXS | AXIS Capital Holdings Ltd | 0.70% | 57.36 | 56.96 USD | 93.44% | Financials | 5.31% |
| GL | Globe Life Inc | 0.70% | 121.25 | 120.41 USD | 99.29% | Financials | 29.37% |
| WLK | Westlake Corp | 0.71% | 108.72 | 107.95 USD | 77.00% | Materials | 11.93% |
| NKE | Nike Inc | 0.71% | 111.56 | 110.77 USD | 64.36% | Consumer Discretionary | -33.07% |
| CTLT | Catalent Inc | 0.71% | 52.60 | 52.23 USD | 40.16% | Health Care | -58.92% |
| BKH | Black Hills Corp | 0.71% | 71.00 | 70.50 USD | 87.71% | Utilities | 0.61% |
| KAR | KAR Auction Services Inc | 0.72% | 14.07 | 13.97 USD | 63.67% | Industrials | -9.92% |
| CBZ | CBIZ, Inc. | 0.72% | 50.07 | 49.71 USD | 99.01% | Industrials | 27.99% |
| AMK | AssetMark Financial Holdings Inc | 0.72% | 25.02 | 24.84 USD | 91.72% | Financials | -4.54% |
| BRO | Brown & Brown, Inc. | 0.73% | 59.35 | 58.92 USD | 80.20% | Financials | -15.55% |
| LDOS | Leidos Holdings Inc | 0.73% | 110.42 | 109.62 USD | 99.37% | Information Technology | 24.21% |
| SYK | Stryker Corporation | 0.74% | 242.56 | 240.77 USD | 86.50% | Health Care | -9.30% |
| PYX | PYX Resources Ltd | 0.74% | 34.00 | 33.75 GBX | 41.46% | Consumer Staples | -51.08% |
| PEG | Public Service Enterprise Group Inc. | 0.75% | 60.86 | 60.40 USD | 80.49% | Utilities | -8.80% |
| CI | Cigna Corp | 0.75% | 325.89 | 323.45 USD | 98.44% | Health Care | 41.92% |
| AIR | AAR Corp | 0.75% | 47.28 | 46.93 USD | 89.49% | Industrials | 21.14% |
| GPC | Genuine Parts Company | 0.76% | 186.30 | 184.90 USD | 99.74% | Consumer Discretionary | 32.88% |
| GIS | General Mills, Inc. | 0.76% | 86.07 | 85.42 USD | 99.24% | Consumer Staples | 27.74% |
| NOV | Nov Inc | 0.76% | 22.42 | 22.25 USD | 92.45% | Energy | 65.46% |
| SEE | Sealed Air Corp | 0.76% | 53.21 | 52.81 USD | 75.24% | Materials | -21.14% |
| INSP | Inspire Medical Systems Inc | 0.76% | 241.51 | 239.70 USD | 88.78% | Health Care | 4.98% |
| CC | Chemours Co | 0.77% | 31.49 | 31.25 USD | 70.06% | Materials | -6.17% |
| WM | Waste Management, Inc. | 0.77% | 169.12 | 167.82 USD | 96.10% | Industrials | 1.33% |
| OHI | Omega Healthcare Investors Inc | 0.77% | 30.20 | 29.97 USD | 89.59% | Real Estate | 2.06% |
| PIPR | Piper Sandler Companies | 0.78% | 144.48 | 143.36 USD | 77.26% | Financials | -19.06% |
| TNC | Tennant Company | 0.78% | 64.43 | 63.93 USD | 75.51% | Industrials | -20.50% |
| SIF | SIFCO Industries Inc | 0.78% | 2.95 | 2.93 USD | 32.49% | Industrials | -54.62% |
| NXRT | NexPoint Residential Trust Inc | 0.79% | 48.28 | 47.90 USD | 50.80% | Real Estate | -42.41% |
| XXII | 22nd Century Group Inc | 0.79% | 1.18 | 1.17 USD | 33.52% | Consumer Staples | -61.81% |