Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| KRG | Kite Realty Group Trust | 0.49% | 22.73 | 22.62 USD | 97.34% | Real Estate | 4.36% |
| CRC | California Resources Corp | 0.49% | 44.91 | 44.69 USD | 87.27% | Energy | 5.15% |
| CATO | Cato Corp | 0.49% | 10.21 | 10.16 USD | 56.41% | Consumer Discretionary | -40.50% |
| IFF | International Flavors & Fragrances Inc | 0.49% | 107.26 | 106.74 USD | 70.63% | Materials | -28.80% |
| AMPY | Amplify Energy Corp | 0.49% | 8.16 | 8.12 USD | 78.61% | Energy | 162.38% |
| SPG | Simon Property Group Inc | 0.49% | 119.59 | 119.01 USD | 72.12% | Real Estate | -25.15% |
| SNA | Snap-on Incorporated | 0.50% | 243.34 | 242.14 USD | 99.76% | Industrials | 12.98% |
| FUL | H.B. Fuller Company | 0.50% | 80.30 | 79.90 USD | 98.25% | Materials | -0.86% |
| GE | General Electric Company | 0.50% | 85.69 | 85.26 USD | 82.61% | Industrials | -9.29% |
| UAA | Under Armour Inc Class A | 0.50% | 10.03 | 9.98 USD | 40.26% | Consumer Discretionary | -52.67% |
| UBA | Urstadt Biddle Properties Inc Class A | 0.50% | 19.10 | 19.00 USD | 88.26% | Real Estate | -10.33% |
| O | Realty Income Corp | 0.51% | 63.13 | 62.81 USD | 83.73% | Real Estate | -11.82% |
| GPI | Group 1 Automotive, Inc. | 0.51% | 191.53 | 190.55 USD | 90.25% | Consumer Discretionary | -1.89% |
| K | Kellogg Company | 0.51% | 73.57 | 73.20 USD | 95.33% | Consumer Staples | 14.20% |
| SCI | Service Corporation International | 0.51% | 71.37 | 71.01 USD | 95.02% | Consumer Discretionary | 0.54% |
| AROC | Archrock Inc | 0.52% | 8.78 | 8.73 USD | 84.10% | Energy | 17.38% |
| OII | Oceaneering International Inc | 0.52% | 15.36 | 15.28 USD | 84.40% | Energy | 35.81% |
| WOR | Worthington Industries, Inc. | 0.52% | 56.58 | 56.29 USD | 90.05% | Materials | 3.51% |
| GNL | Global Net Lease Inc | 0.52% | 13.62 | 13.55 USD | 85.07% | Real Estate | -10.86% |
| PG | Procter & Gamble Co | 0.52% | 150.03 | 149.25 USD | 90.73% | Consumer Staples | -8.28% |
| KO | Coca-Cola Co | 0.53% | 64.13 | 63.79 USD | 95.43% | Consumer Staples | 8.31% |
| ALEX | Alexander & Baldwin Inc (Hawaii) | 0.55% | 19.93 | 19.82 USD | 77.67% | Real Estate | -20.57% |
| LLY | Eli Lilly And Co | 0.55% | 372.38 | 370.33 USD | 99.25% | Health Care | 34.81% |
| AGO | Assured Guaranty Ltd. | 0.56% | 66.38 | 66.01 USD | 98.88% | Financials | 32.23% |
| XEC | iShares Core MSCI Emerging Markets IMI Index ETF | 0.56% | 25.17 | 25.03 CAD | 83.34% | Energy | -13.53% |
| FRT | Federal Realty Investment Trust | 0.56% | 109.69 | 109.08 USD | 78.07% | Real Estate | -19.53% |
| AAN | Aaron's Company Inc | 0.57% | 12.28 | 12.21 USD | 47.30% | Consumer Discretionary | -50.18% |
| STZ | Constellation Brands, Inc. | 0.57% | 260.20 | 258.72 USD | 99.50% | Consumer Staples | 3.68% |
| RF | Regions Financial Corp | 0.57% | 23.12 | 22.99 USD | 90.42% | Financials | 6.06% |
| OLN | Olin Corporation | 0.57% | 56.86 | 56.54 USD | 84.55% | Materials | -1.15% |
| AGX | Argan, Inc. | 0.58% | 37.90 | 37.68 USD | 89.92% | Industrials | -2.04% |
| LL | Ll Flooring Holdings Inc | 0.58% | 6.92 | 6.88 USD | 38.53% | Consumer Discretionary | -59.46% |
| GVA | Granite Construction Inc. | 0.58% | 36.15 | 35.94 USD | 88.69% | Industrials | -6.59% |
| CVS | CVS Health Corp | 0.58% | 102.24 | 101.65 USD | 91.90% | Health Care | -0.89% |
| SXC | SunCoke Energy Inc | 0.59% | 8.57 | 8.52 USD | 87.27% | Materials | 30.05% |
| MO | Altria Group Inc | 0.59% | 47.28 | 47.00 USD | 82.87% | Consumer Staples | -0.23% |
| COLD | Americold Realty Trust Inc | 0.60% | 30.11 | 29.93 USD | 89.83% | Real Estate | -8.17% |
| ISDR | Issuer Direct Corp | 0.60% | 26.95 | 26.79 USD | 81.52% | Information Technology | -8.49% |
| DKS | DICK'S Sporting Goods Inc | 0.60% | 118.22 | 117.51 USD | 96.51% | Consumer Discretionary | 2.81% |
| BFS | Saul Centers Inc | 0.60% | 43.27 | 43.01 USD | 76.97% | Real Estate | -18.39% |
| LXU | LSB Industries Inc | 0.61% | 14.86 | 14.77 USD | 54.13% | Materials | 34.48% |
| WMK | Weis Markets, Inc. | 0.61% | 86.91 | 86.38 USD | 90.94% | Consumer Staples | 31.92% |
| LEVI | Levi Strauss & Co | 0.61% | 16.62 | 16.52 USD | 63.22% | Consumer Discretionary | -33.60% |
| BKR | Baker Hughes Co | 0.62% | 29.44 | 29.26 USD | 74.01% | Energy | 22.36% |
| PGR | Progressive Corp | 0.62% | 132.08 | 131.26 USD | 98.20% | Financials | 28.67% |
| STAG | Stag Industrial Inc | 0.62% | 33.13 | 32.92 USD | 68.63% | Real Estate | -30.92% |
| BSX | Boston Scientific Corporation | 0.63% | 46.41 | 46.12 USD | 97.71% | Health Care | 9.25% |
| TRNO | Terreno Realty Corporation | 0.63% | 58.64 | 58.27 USD | 68.19% | Real Estate | -31.25% |
| KMB | Kimberly Clark Corp | 0.63% | 137.46 | 136.60 USD | 94.29% | Consumer Staples | -3.82% |
| ANF | Abercrombie & Fitch Co | 0.63% | 24.06 | 23.91 USD | 57.16% | Consumer Discretionary | -30.92% |