Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CHK | Chesapeake Energy Ord Shs | -0.50% | 101.67 | 102.18 USD | 94.74% | Energy | 57.58% |
| NI | NiSource Inc. | -0.50% | 27.61 | 27.75 USD | 84.72% | Utilities | 0.00% |
| ALLY | Ally Financial Inc | -0.50% | 25.81 | 25.94 USD | 47.95% | Financials | -45.79% |
| REVG | Rev Group Inc | -0.50% | 13.99 | 14.06 USD | 83.32% | Industrials | -1.13% |
| ZUO | Zuora Inc | -0.50% | 8.01 | 8.05 USD | 39.21% | Information Technology | -57.12% |
| BWA | BorgWarner Inc. | -0.49% | 42.45 | 42.66 USD | 84.75% | Consumer Discretionary | -5.81% |
| UNP | Union Pacific Corporation | -0.49% | 214.87 | 215.93 USD | 77.03% | Industrials | -14.71% |
| DDD | 3D Systems Corp | -0.49% | 10.08 | 10.13 USD | 41.74% | Information Technology | -53.20% |
| EVRG | Evergy Inc | -0.49% | 58.59 | 58.88 USD | 80.12% | Utilities | -14.60% |
| ED | Consolidated Edison, Inc. | -0.49% | 97.37 | 97.85 USD | 95.26% | Utilities | 14.12% |
| GMED | Globus Medical Inc | -0.49% | 75.13 | 75.50 USD | 91.87% | Health Care | 4.06% |
| AGM | Federal Agricultural Mortgage Corp. Class C | -0.48% | 124.40 | 125.00 USD | 95.25% | Financials | 0.38% |
| EVI | EVI Industries Inc | -0.48% | 23.73 | 23.84 USD | 68.29% | Industrials | -24.02% |
| AIV | Apartment Investment and Management Co | -0.48% | 8.27 | 8.31 USD | 84.47% | Real Estate | 7.12% |
| KAMN | Kaman Corporation | -0.48% | 20.53 | 20.63 USD | 44.15% | Industrials | -52.42% |
| AXR | AMREP Corporation | -0.47% | 11.02 | 11.07 USD | 58.62% | Industrials | -27.50% |
| JNJ | Johnson & Johnson | -0.47% | 177.90 | 178.74 USD | 95.29% | Health Care | 3.99% |
| AHT | Ashford Hospitality Trust, Inc. | -0.47% | 6.34 | 6.37 USD | 52.44% | Real Estate | -33.96% |
| WRK | Westrock Co | -0.47% | 37.84 | 38.02 USD | 69.08% | Materials | -14.70% |
| YEXT | Yext Inc | -0.47% | 6.33 | 6.36 USD | 57.70% | Information Technology | -36.19% |
| AFG | American Financial Group Inc | -0.46% | 141.68 | 142.34 USD | 93.03% | Financials | 3.18% |
| HMN | Horace Mann Educators Corporation | -0.45% | 37.99 | 38.16 USD | 88.45% | Financials | -1.83% |
| PFS | Provident Financial Services, Inc. | -0.45% | 22.25 | 22.35 USD | 84.92% | Financials | -8.13% |
| TPX | Tempur Sealy International Inc | -0.44% | 31.95 | 32.09 USD | 65.24% | Consumer Discretionary | -32.06% |
| BKI | Black Knight Inc | -0.44% | 61.68 | 61.95 USD | 73.19% | Information Technology | -25.59% |
| UPS | United Parcel Service, Inc. | -0.44% | 189.35 | 190.19 USD | 81.02% | Industrials | -11.66% |
| SAM | Boston Beer Company Inc | -0.44% | 382.62 | 384.32 USD | 69.86% | Consumer Staples | -24.25% |
| ICE | Intercontinental Exchange Inc | -0.44% | 109.06 | 109.54 USD | 78.77% | Financials | -20.26% |
| KMX | CarMax, Inc | -0.43% | 68.80 | 69.10 USD | 45.18% | Consumer Discretionary | -47.17% |
| SO | Southern Co | -0.43% | 67.43 | 67.72 USD | 83.69% | Utilities | -1.68% |
| TRGP | Targa Resources Corp | -0.43% | 74.63 | 74.95 USD | 91.57% | Energy | 42.86% |
| GATX | GATX Corporation | -0.43% | 112.17 | 112.65 USD | 87.92% | Industrials | 7.66% |
| SENS | Senseonics Holdings Inc | -0.43% | 1.16 | 1.16 USD | 29.82% | Health Care | -56.55% |
| MCD | McDonald's Corp | -0.43% | 272.22 | 273.40 USD | 96.65% | Consumer Discretionary | 1.55% |
| BJ | BJ's Wholesale Club Holdings Inc | -0.42% | 70.43 | 70.73 USD | 87.59% | Consumer Staples | 5.17% |
| TEN | Tenaris Ord Shs | -0.42% | 11,008.00 | 11,054.50 ARS | 95.56% | Consumer Discretionary | 146.18% |
| RYN | Rayonier Inc | -0.42% | 35.69 | 35.84 USD | 77.81% | Real Estate | -11.57% |
| HASI | Hannon Armstrong Sustnbl Infrstr Cap Inc | -0.41% | 31.91 | 32.04 USD | 53.86% | Real Estate | -39.93% |
| USFD | US Foods Holding Corp | -0.41% | 36.01 | 36.16 USD | 90.64% | Consumer Staples | 3.39% |
| GRC | Gorman-Rupp Co | -0.40% | 27.40 | 27.51 USD | 58.55% | Industrials | -38.50% |
| WCC | WESCO International, Inc. | -0.40% | 126.94 | 127.45 USD | 86.32% | Industrials | -3.53% |
| ARLO | Arlo Technologies Inc | -0.40% | 3.73 | 3.75 USD | 31.64% | Information Technology | -64.44% |
| LC | LendingClub Corp | -0.39% | 10.20 | 10.24 USD | 31.03% | Financials | -57.82% |
| LOW | Lowe's Companies Inc | -0.39% | 214.65 | 215.48 USD | 81.52% | Consumer Discretionary | -16.96% |
| CNO | CNO Financial Group Inc | -0.39% | 23.15 | 23.24 USD | 86.57% | Financials | -2.89% |
| EIX | Edison International | -0.38% | 65.27 | 65.52 USD | 89.02% | Utilities | -4.37% |
| REI | Ring Energy Inc | -0.37% | 2.67 | 2.68 USD | 52.46% | Energy | 17.11% |
| LXP | LXP Industrial Trust | -0.37% | 10.72 | 10.76 USD | 66.54% | Real Estate | -31.37% |
| PHX | PHX Minerals Inc | -0.37% | 3.66 | 3.67 USD | 73.49% | Energy | 68.66% |
| FE | FirstEnergy Corp. | -0.36% | 41.23 | 41.38 USD | 84.40% | Utilities | -0.87% |