Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AEE | Ameren Corp | -0.64% | 88.10 | 88.67 USD | 88.81% | Utilities | -1.02% |
| NSCO | Norfolk Southern Corp | -0.62% | 242.15 | 243.65 EUR | 91.55% | Industrials | -5.85% |
| WMS | Advanced Drainage Systems Inc | -0.62% | 95.91 | 96.51 USD | 62.54% | Industrials | -29.55% |
| HGV | Hilton Grand Vacations Inc | -0.62% | 43.58 | 43.85 USD | 78.91% | Consumer Discretionary | -16.37% |
| VSH | Vishay Intertechnology Inc | -0.61% | 22.95 | 23.09 USD | 98.67% | Information Technology | 4.94% |
| GPMT | Granite Point Mortgage Trust Inc | -0.61% | 6.51 | 6.55 USD | 52.21% | Financials | -44.41% |
| GWW | WW Grainger Inc | -0.61% | 599.52 | 603.18 USD | 97.95% | Industrials | 15.68% |
| UHS | Universal Health Services, Inc. Class B | -0.61% | 129.41 | 130.20 USD | 81.76% | Health Care | -0.19% |
| INFO | Info Yatirim Menkul Degerler AS | -0.61% | 11.44 | 11.51 TRY | 86.93% | Industrials | 105.39% |
| FBK | FB Financial Corp | -0.60% | 42.77 | 43.03 USD | 90.23% | Financials | -2.40% |
| DPZ | Domino's Pizza Inc | -0.60% | 383.28 | 385.58 USD | 67.53% | Consumer Discretionary | -32.08% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | -0.59% | 10.09 | 10.15 USD | 41.61% | Consumer Staples | -29.19% |
| PMT | PennyMac Mortgage Investment Trust | -0.59% | 15.17 | 15.26 USD | 81.25% | Financials | -12.46% |
| NEM | Newmont Corporation | -0.58% | 48.29 | 48.57 USD | 55.91% | Materials | -22.14% |
| HUM | Humana Inc | -0.58% | 545.18 | 548.37 USD | 95.43% | Health Care | 17.53% |
| CNK | Cinemark Holdings, Inc. | -0.58% | 13.70 | 13.78 USD | 69.33% | Communication | -15.01% |
| BEN | Franklin Resources, Inc. | -0.57% | 27.13 | 27.28 USD | 74.43% | Financials | -18.99% |
| CWEN | Clearway Energy Inc Class C | -0.57% | 34.80 | 35.00 USD | 83.27% | Utilities | -3.41% |
| ESS | Essex Property Trust Inc | -0.57% | 218.65 | 219.91 USD | 60.17% | Real Estate | -37.92% |
| KFY | Korn Ferry | -0.56% | 56.58 | 56.90 USD | 72.09% | Industrials | -25.29% |
| INS | Instem PLC | -0.56% | 716.00 | 720.00 GBX | 78.68% | Information Technology | |
| GMS | GMS Inc | -0.56% | 49.83 | 50.11 USD | 80.64% | Industrials | -17.10% |
| AVNS | Avanos Medical Inc | -0.55% | 26.96 | 27.11 USD | 74.43% | Health Care | -22.24% |
| HCI | HCI Group Inc | -0.55% | 37.75 | 37.96 USD | 32.07% | Financials | -54.81% |
| RAMP | Liveramp Holdings Inc | -0.54% | 22.30 | 22.42 USD | 43.66% | Information Technology | -53.49% |
| CTS | CTS Corporation | -0.54% | 42.59 | 42.82 USD | 94.18% | Information Technology | 15.99% |
| ALSN | Allison Transmission Holdings Inc | -0.54% | 44.60 | 44.84 USD | 98.39% | Industrials | 22.70% |
| DLA | Delta Apparel, Inc. | -0.54% | 12.83 | 12.90 USD | 38.03% | Consumer Discretionary | -56.86% |
| FCF | First Commonwealth Financial Corp | -0.54% | 14.62 | 14.70 USD | 82.93% | Financials | -9.14% |
| BC | Brunswick Corporation | -0.54% | 73.72 | 74.12 USD | 71.28% | Consumer Discretionary | -26.81% |
| TFX | Teleflex Incorporated | -0.54% | 243.48 | 244.80 USD | 68.26% | Health Care | -25.88% |
| BDX | Becton Dickinson and Co | -0.53% | 249.50 | 250.83 USD | 89.98% | Health Care | 1.76% |
| AMP | Ameriprise Financial, Inc. | -0.53% | 329.16 | 330.93 USD | 96.98% | Financials | 9.12% |
| APO | Apollo Global Management Ord Shs | -0.53% | 68.85 | 69.22 USD | 91.33% | Financials | -4.94% |
| VZ | Verizon Communications Inc. | -0.53% | 38.13 | 38.33 USD | 68.69% | Communication | -26.62% |
| UI | Ubiquiti Inc | -0.53% | 298.09 | 299.68 USD | 85.02% | Information Technology | -2.81% |
| UE | Urban Edge Properties | -0.52% | 15.39 | 15.47 USD | 77.10% | Real Estate | -19.00% |
| CADE | Cadence Bank | -0.52% | 28.67 | 28.82 USD | 83.73% | Financials | -3.76% |
| PNC | PNC Financial Services Group Inc | -0.52% | 163.95 | 164.80 USD | 71.86% | Financials | -18.24% |
| MA | Mastercard Inc | -0.52% | 358.91 | 360.79 USD | 89.75% | Information Technology | -0.11% |
| BMI | Badger Meter Inc | -0.51% | 114.36 | 114.95 USD | 96.94% | Information Technology | 7.32% |
| COO | Cooper Companies Inc | -0.51% | 324.96 | 326.62 USD | 75.45% | Health Care | -22.43% |
| PPL | PPL Corp | -0.51% | 29.14 | 29.29 USD | 94.03% | Utilities | -3.06% |
| VMC | Vulcan Materials Company | -0.51% | 182.89 | 183.83 USD | 85.60% | Materials | -11.89% |
| JLL | Jones Lang LaSalle Inc | -0.51% | 167.09 | 167.94 USD | 60.59% | Real Estate | -37.96% |
| AVY | Avery Dennison Corp | -0.51% | 192.18 | 193.17 USD | 87.59% | Materials | -11.26% |
| NI | NiSource Inc. | -0.50% | 27.61 | 27.75 USD | 84.72% | Utilities | 0.00% |
| ALLY | Ally Financial Inc | -0.50% | 25.81 | 25.94 USD | 47.95% | Financials | -45.79% |
| REVG | Rev Group Inc | -0.50% | 13.99 | 14.06 USD | 83.32% | Industrials | -1.13% |
| ZUO | Zuora Inc | -0.50% | 8.01 | 8.05 USD | 39.21% | Information Technology | -57.12% |