Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ANH | Anheuser-Busch Inbev SA | -0.79% | 104,753.00 | 105,585.00 ZAC | 99.12% | Financials | 5.12% |
| AXP | American Express Company | -0.79% | 156.26 | 157.50 USD | 78.31% | Financials | -4.49% |
| FNB | FNB Corp | -0.79% | 13.82 | 13.93 USD | 93.95% | Financials | 13.93% |
| VHC | VirnetX Holding Corporation | -0.78% | 1.27 | 1.28 USD | 42.19% | Information Technology | -51.15% |
| PDM | Piedmont Office Realty Trust, Inc. | -0.78% | 10.13 | 10.21 USD | 51.06% | Real Estate | -44.89% |
| PRGO | Perrigo Company PLC | -0.78% | 31.89 | 32.14 USD | 72.64% | Health Care | -18.02% |
| KRC | Kilroy Realty Corp | -0.77% | 42.36 | 42.69 USD | 53.58% | Real Estate | -36.26% |
| UTL | Unitil Corporation | -0.77% | 53.26 | 53.67 USD | 87.17% | Utilities | 15.81% |
| G | Genpact Ltd | -0.76% | 45.93 | 46.28 USD | 85.01% | Information Technology | -13.47% |
| PLOW | Douglas Dynamics Inc | -0.76% | 38.73 | 39.02 USD | 92.57% | Industrials | -0.84% |
| UGI | UGI Corp | -0.75% | 38.31 | 38.60 USD | 81.44% | Utilities | -16.55% |
| PEI | Pennsylvania Real Estate Invt Trust | -0.75% | 2.65 | 2.67 USD | 13.59% | Real Estate | -82.68% |
| TRN | Trinity Industries Inc | -0.74% | 31.04 | 31.27 USD | 87.81% | Industrials | 2.78% |
| WMT | Walmart Inc | -0.74% | 152.24 | 153.37 USD | 94.69% | Consumer Staples | 5.22% |
| WH | Wyndham Hotels & Resorts Inc | -0.74% | 72.73 | 73.27 USD | 77.49% | Consumer Discretionary | -18.87% |
| HBI | Hanesbrands Inc. | -0.74% | 6.70 | 6.75 USD | 37.62% | Consumer Discretionary | -59.93% |
| ORC | Orchid Island Capital Inc | -0.73% | 10.89 | 10.97 USD | 45.76% | Financials | -51.60% |
| CIA | Citizens, Inc. | -0.73% | 2.71 | 2.73 USD | 43.92% | Financials | -48.96% |
| LII | Lennox International Inc | -0.73% | 266.41 | 268.36 USD | 79.58% | Industrials | -17.87% |
| DFS | Discover Financial Services | -0.73% | 105.75 | 106.53 USD | 80.84% | Financials | -8.49% |
| AIG | American International Group Inc | -0.73% | 62.64 | 63.10 USD | 95.30% | Financials | 10.17% |
| ESE | ESCO Technologies Inc | -0.73% | 94.94 | 95.63 USD | 98.19% | Industrials | 5.50% |
| MTDR | Matador Resources Co | -0.72% | 65.19 | 65.66 USD | 88.36% | Energy | 76.57% |
| AOS | A O Smith Corp | -0.71% | 60.05 | 60.48 USD | 69.23% | Industrials | -30.05% |
| SJI | South Jersey Industries Inc | -0.71% | 34.72 | 34.97 USD | 98.30% | Utilities | 32.92% |
| SPGI | S&P Global Inc | -0.71% | 360.00 | 362.58 USD | 74.35% | Financials | -23.72% |
| EXPR | Express, Inc. | -0.71% | 1.40 | 1.41 USD | 28.40% | Consumer Discretionary | -54.55% |
| APH | Amphenol Corporation | -0.71% | 80.26 | 80.83 USD | 90.74% | Information Technology | -8.23% |
| EVR | Evercore Inc | -0.70% | 114.37 | 115.18 USD | 80.44% | Financials | -15.81% |
| OFG | OFG Bancorp | -0.70% | 28.39 | 28.59 USD | 91.79% | Financials | 6.89% |
| ELF | elf Beauty Inc | -0.69% | 55.02 | 55.40 USD | 96.65% | Consumer Staples | 65.67% |
| OCN | Ocwen Financial Corp | -0.69% | 34.70 | 34.94 USD | 82.78% | Financials | -13.18% |
| LSI | Life Storage Inc | -0.69% | 105.50 | 106.23 USD | 68.31% | Real Estate | -31.13% |
| UEC | Uranium Energy Corp. | -0.68% | 3.66 | 3.68 USD | 55.45% | Energy | 9.25% |
| EQR | Equity Residential | -0.67% | 64.22 | 64.65 USD | 68.09% | Real Estate | -29.04% |
| BIO | Bio-Rad Laboratories, Inc. Class A Common Stock | -0.67% | 415.24 | 418.04 USD | 53.87% | Health Care | -45.04% |
| WBC | Westpac Banking Corp | -0.67% | 23.76 | 23.92 AUD | 96.31% | Industrials | 9.70% |
| BIG | Big Lots Inc | -0.67% | 17.71 | 17.83 USD | 34.81% | Consumer Discretionary | -60.69% |
| SBOW | SilverBow Resources Inc | -0.66% | 32.95 | 33.17 USD | 66.02% | Energy | 51.36% |
| ADNT | Adient PLC | -0.66% | 37.54 | 37.79 USD | 73.67% | Consumer Discretionary | -21.60% |
| RLJ | RLJ Lodging Trust | -0.66% | 12.12 | 12.20 USD | 78.45% | Real Estate | -12.99% |
| VNRX | VolitionRX Ltd | -0.66% | 2.25 | 2.26 USD | 63.03% | Health Care | -28.34% |
| CCL | Carnival Corp | -0.65% | 9.90 | 9.96 USD | 41.49% | Consumer Discretionary | -50.80% |
| DIT | AMCON Distributing Co | -0.65% | 170.00 | 171.12 USD | 68.15% | Consumer Discretionary | -14.79% |
| SF | Stifel Financial Corp | -0.65% | 64.18 | 64.60 USD | 77.07% | Financials | -8.86% |
| TMO | Thermo Fisher Scientific Inc. | -0.64% | 560.92 | 564.56 USD | 83.43% | Health Care | -15.93% |
| AEE | Ameren Corp | -0.64% | 88.10 | 88.67 USD | 88.81% | Utilities | -1.02% |
| CWT | California Water Service Group | -0.64% | 63.98 | 64.39 USD | 88.76% | Utilities | -10.97% |
| THC | Tenet Healthcare Corp | -0.64% | 45.06 | 45.35 USD | 48.63% | Health Care | -44.84% |
| LADR | Ladder Capital Corp | -0.64% | 10.87 | 10.94 USD | 85.59% | Financials | -9.34% |