Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SBH | Sally Beauty Holdings Inc | 1.06% | 11.45 | 11.33 USD | 54.39% | Consumer Discretionary | -37.97% |
| JLL | Jones Lang LaSalle Inc | -0.51% | 167.09 | 167.94 USD | 60.59% | Real Estate | -37.96% |
| IBP | Installed Building Products Inc | -1.37% | 86.68 | 87.88 USD | 61.29% | Consumer Discretionary | -37.96% |
| ESS | Essex Property Trust Inc | -0.57% | 218.65 | 219.91 USD | 60.17% | Real Estate | -37.92% |
| APTV | Aptiv PLC | -2.42% | 102.64 | 105.19 USD | 58.35% | Consumer Discretionary | -37.78% |
| CNMD | Conmed Corp | 1.46% | 88.46 | 87.19 USD | 56.88% | Health Care | -37.60% |
| AEO | American Eagle Outfitters Inc | 2.70% | 15.80 | 15.38 USD | 55.61% | Consumer Discretionary | -37.60% |
| DLR | Digital Realty Trust Inc | -1.17% | 110.39 | 111.70 USD | 61.94% | Real Estate | -37.59% |
| SWI | SolarWinds Corp | -3.12% | 8.86 | 9.14 USD | 58.52% | Information Technology | -37.56% |
| AAP | Advance Auto Parts, Inc. | -0.79% | 150.08 | 151.27 USD | 61.37% | Consumer Discretionary | -37.44% |
| AIRI | Air Industries Group | 0.89% | 5.68 | 5.63 USD | 55.15% | Industrials | -37.38% |
| KSS | Kohl's Corporation | -2.50% | 30.98 | 31.78 USD | 48.12% | Consumer Discretionary | -37.27% |
| SPB | Spectrum Brands Holdings Inc | 21.50% | 63.98 | 52.66 USD | 61.30% | Consumer Staples | -37.10% |
| SPR | Spirit AeroSystems Holdings, Inc. | 1.57% | 27.16 | 26.74 USD | 50.95% | Industrials | -36.97% |
| NRZ | Neurizer Ltd | -4.17% | 0.12 | 0.12 AUD | 46.15% | Financials | -36.84% |
| DIS | Walt Disney Co | 0.04% | 98.63 | 98.59 USD | 61.52% | Communication | -36.32% |
| PNR | Pentair PLC | -0.24% | 46.53 | 46.64 USD | 61.26% | Industrials | -36.29% |
| KRC | Kilroy Realty Corp | -0.77% | 42.36 | 42.69 USD | 53.58% | Real Estate | -36.26% |
| BKD | Brookdale Senior Living, Inc. | 3.63% | 3.29 | 3.17 USD | 43.23% | Health Care | -36.24% |
| TYL | Tyler Technologies, Inc. | -2.61% | 343.03 | 352.23 USD | 63.05% | Information Technology | -36.23% |
| YEXT | Yext Inc | -0.47% | 6.33 | 6.36 USD | 57.70% | Information Technology | -36.19% |
| UMH | UMH Properties, Inc | 0.23% | 17.45 | 17.41 USD | 63.45% | Real Estate | -36.15% |
| BLL | Ball Corp | 0.00% | 53.00 | 53.00 EUR | 61.46% | Materials | -36.07% |
| TGI | Triumph Group Inc | 3.04% | 11.85 | 11.50 USD | 42.55% | Industrials | -36.05% |
| HR | Healthcare Realty Trust Inc | -0.17% | 20.27 | 20.30 USD | 58.20% | Real Estate | -35.94% |
| SCS | Steelcase Inc. | -7.00% | 7.51 | 8.07 USD | 58.08% | Industrials | -35.92% |
| EL | Estee Lauder Companies Inc | 2.30% | 237.30 | 231.96 USD | 63.42% | Consumer Staples | -35.90% |
| USM | United States Cellular Corp | -1.41% | 20.22 | 20.51 USD | 61.27% | Communication | -35.85% |
| DOOR | Masonite International Corp | -1.45% | 75.69 | 76.80 USD | 63.43% | Industrials | -35.83% |
| DT | Dynatrace Inc | -1.70% | 38.74 | 39.41 USD | 59.22% | Information Technology | -35.81% |
| ZTS | Zoetis Inc | 0.42% | 157.30 | 156.64 USD | 63.10% | Health Care | -35.54% |
| CUZ | Cousins Properties Inc | -0.04% | 25.99 | 26.00 USD | 61.28% | Real Estate | -35.48% |
| AWI | Armstrong World Industries Inc | -1.79% | 75.00 | 76.37 USD | 63.48% | Industrials | -35.41% |
| NOW | ServiceNow Inc | -1.48% | 419.32 | 425.60 USD | 62.31% | Information Technology | -35.40% |
| ECL | Ecolab Inc | -0.24% | 151.58 | 151.94 USD | 63.86% | Materials | -35.39% |
| WK | Workiva Inc | -0.01% | 84.32 | 84.33 USD | 58.21% | Information Technology | -35.38% |
| DVA | Davita Inc | 1.37% | 74.23 | 73.23 USD | 59.47% | Health Care | -34.75% |
| MTNB | Matinas BioPharma Holdings Inc | -2.84% | 0.66 | 0.68 USD | 56.90% | Health Care | -34.65% |
| CE | Celanese Corporation | 2.55% | 110.23 | 107.49 USD | 62.45% | Materials | -34.41% |
| PLYM | Plymouth Industrial Reit Inc | 0.14% | 21.00 | 20.97 USD | 64.87% | Real Estate | -34.38% |
| HIW | Highwoods Properties Inc | -0.20% | 29.28 | 29.34 USD | 61.72% | Real Estate | -34.34% |
| BX | Blackstone Inc | -0.05% | 85.00 | 85.04 USD | 59.27% | Financials | -34.31% |
| MUX | McEwen Mining Inc | -1.85% | 5.83 | 5.94 USD | 57.16% | Materials | -34.27% |
| LCII | LCI Industries | 3.65% | 102.50 | 98.89 USD | 63.04% | Consumer Discretionary | -34.24% |
| TOL | Toll Brothers Inc | -1.30% | 47.72 | 48.35 USD | 63.11% | Consumer Discretionary | -34.08% |
| CNNE | Cannae Holdings Inc | -1.19% | 23.18 | 23.46 USD | 63.51% | Financials | -34.05% |
| AHT | Ashford Hospitality Trust, Inc. | -0.47% | 6.34 | 6.37 USD | 52.44% | Real Estate | -33.96% |
| TISI | Team, Inc. | -7.05% | 0.72 | 0.77 USD | 23.45% | Industrials | -33.94% |
| LEVI | Levi Strauss & Co | 0.61% | 16.62 | 16.52 USD | 63.22% | Consumer Discretionary | -33.60% |
| F | Ford Motor Company | -2.02% | 13.80 | 14.08 USD | 53.34% | Consumer Discretionary | -33.56% |