Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CAL | Caleres Inc | -1.08% | 21.96 | 22.20 USD | 70.54% | Consumer Discretionary | -3.17% |
| CRC | California Resources Corp | 0.49% | 44.91 | 44.69 USD | 87.27% | Energy | 5.15% |
| CWT | California Water Service Group | -0.64% | 63.98 | 64.39 USD | 88.76% | Utilities | -10.97% |
| CALX | Calix Inc | 1.55% | 71.36 | 70.27 USD | 88.15% | Information Technology | -10.77% |
| CPE | Callon Petroleum Company | 0.22% | 41.01 | 40.92 USD | 61.69% | Energy | -13.21% |
| CEI | Camber Energy Inc | -0.91% | 0.11 | 0.11 USD | 5.56% | Energy | -87.06% |
| COG | Cambridge Cognition Holdings PLC | 3.21% | 123.85 | 120.00 GBX | 65.23% | Energy | -2.09% |
| CPT | Camden Property Trust | 0.22% | 119.75 | 119.49 USD | 66.39% | Real Estate | -32.98% |
| COR | Camino Minerals Corp | 0.00% | 0.03 | 0.03 CAD | 30.00% | Real Estate | -70.00% |
| CPB | Campbell Soup Company | 0.65% | 53.94 | 53.59 USD | 99.56% | Consumer Staples | 24.11% |
| CWH | Camping World Holdings Inc | 0.81% | 27.49 | 27.27 USD | 63.08% | Consumer Discretionary | -31.96% |
| CNNE | Cannae Holdings Inc | -1.19% | 23.18 | 23.46 USD | 63.51% | Financials | -34.05% |
| COF | Capital One Financial Corp. | -1.28% | 98.05 | 99.32 USD | 60.38% | Financials | -32.42% |
| CAI | Capitan Investment Ltd | 0.00% | 0.02 | 0.02 CAD | 66.67% | Industrials | |
| CPRI | Capri Holdings Ltd | -0.07% | 58.66 | 58.70 USD | 81.06% | Consumer Discretionary | -9.63% |
| CAH | Cardinal Health Inc | 1.45% | 80.41 | 79.26 USD | 98.58% | Health Care | 56.17% |
| CSL | Carlisle Companies, Inc. | -1.20% | 258.96 | 262.10 USD | 81.25% | Industrials | 4.37% |
| KMX | CarMax, Inc | -0.43% | 68.80 | 69.10 USD | 45.18% | Consumer Discretionary | -47.17% |
| CCL | Carnival Corp | -0.65% | 9.90 | 9.96 USD | 41.49% | Consumer Discretionary | -50.80% |
| CRS | Carpenter Technology Corporation | 2.59% | 42.35 | 41.28 USD | 94.19% | Materials | 45.08% |
| CSV | Carriage Services, Inc. | 1.94% | 25.27 | 24.79 USD | 38.10% | Consumer Discretionary | -60.79% |
| CARR | Carrier Global Corp | -0.88% | 44.56 | 44.96 USD | 77.24% | Industrials | -17.85% |
| CARS | Cars.com Inc | -3.19% | 14.57 | 15.05 USD | 76.32% | Communication | -9.45% |
| CRI | Carter's, Inc. | -0.15% | 72.96 | 73.07 USD | 67.58% | Consumer Discretionary | -27.92% |
| CVNA | Carvana Co | -3.81% | 7.82 | 8.13 USD | 2.85% | Consumer Discretionary | -96.63% |
| CTLT | Catalent Inc | 0.71% | 52.60 | 52.23 USD | 40.16% | Health Care | -58.92% |
| CAT | Caterpillar Inc. | -0.19% | 235.25 | 235.69 USD | 98.08% | Industrials | 13.79% |
| CATO | Cato Corp | 0.49% | 10.21 | 10.16 USD | 56.41% | Consumer Discretionary | -40.50% |
| YCBD | cbdMD Inc | 5.61% | 0.29 | 0.28 USD | 18.47% | Health Care | -73.15% |
| CBZ | CBIZ, Inc. | 0.72% | 50.07 | 49.71 USD | 99.01% | Industrials | 27.99% |
| CBL | CBL & Associates Properties, Inc. | 0.69% | 30.75 | 30.54 USD | 88.08% | Real Estate | -1.44% |
| CBRE | CBRE Group Inc | -0.33% | 79.28 | 79.54 USD | 71.42% | Real Estate | -26.94% |
| CVM | CEL-SCI Corporation | -3.64% | 2.91 | 3.02 USD | 28.47% | Health Care | -59.01% |
| CE | Celanese Corporation | 2.55% | 110.23 | 107.49 USD | 62.45% | Materials | -34.41% |
| CNC | Centene Corp | -0.28% | 85.57 | 85.81 USD | 86.85% | Health Care | 3.85% |
| CNP | CenterPoint Energy Inc | -0.90% | 30.75 | 31.03 USD | 91.79% | Utilities | 10.18% |
| CPF | Central Pacific Financial Corp. | -0.19% | 20.88 | 20.92 USD | 67.42% | Financials | -25.88% |
| LEU | Centrus Energy Corp | 3.05% | 38.46 | 37.32 USD | 62.92% | Energy | -22.94% |
| CCS | Century Communities Inc | -3.04% | 50.39 | 51.97 USD | 58.55% | Consumer Discretionary | -38.39% |
| CDAY | Ceridian HCM Holding Inc | -1.21% | 70.38 | 71.24 USD | 64.46% | Information Technology | -32.62% |
| CTT | Cettire Ltd | -0.34% | 1.46 | 1.47 AUD | 37.34% | Real Estate | -60.22% |
| CF | CF Industries Holdings, Inc. | 0.96% | 104.63 | 103.64 USD | 87.48% | Materials | 47.82% |
| CHRA | Charah Solutions Inc | -1.25% | 0.79 | 0.80 USD | 13.60% | Industrials | -83.30% |
| CRL | Charles River Laboratories Intl. Inc | -1.33% | 223.20 | 226.20 USD | 58.79% | Health Care | -40.76% |
| SCHW | Charles Schwab Corporation Common Stock | 0.48% | 82.12 | 81.73 USD | 85.33% | Financials | -2.35% |
| CCF | Chase Corporation | 1.39% | 95.11 | 93.81 USD | 90.35% | Materials | -4.47% |
| CLDT | Chatham Lodging Trust | -1.65% | 13.15 | 13.37 USD | 86.97% | Real Estate | -4.15% |
| CHGG | Chegg Inc | 0.47% | 29.73 | 29.59 USD | 78.99% | Consumer Discretionary | -3.16% |
| CHE | Chemed Corporation | 0.85% | 523.45 | 519.02 USD | 96.96% | Health Care | -1.06% |
| CC | Chemours Co | 0.77% | 31.49 | 31.25 USD | 70.06% | Materials | -6.17% |