Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MUX | McEwen Mining Inc | -1.85% | 5.83 | 5.94 USD | 57.16% | Materials | -34.27% |
| ARR | ARMOUR Residential REIT, Inc. | -1.18% | 5.86 | 5.93 USD | 56.67% | Financials | -40.27% |
| CHMI | Cherry Hill Mortgage Investment Corp | 0.00% | 5.94 | 5.94 USD | 66.74% | Financials | -28.17% |
| MITT | AG Mortgage Investment Trust Inc | -0.16% | 6.08 | 6.09 USD | 54.92% | Financials | -40.68% |
| PGRE | Paramount Group Inc | -2.87% | 6.10 | 6.28 USD | 52.86% | Real Estate | -26.86% |
| YEXT | Yext Inc | -0.47% | 6.33 | 6.36 USD | 57.70% | Information Technology | -36.19% |
| AHT | Ashford Hospitality Trust, Inc. | -0.47% | 6.34 | 6.37 USD | 52.44% | Real Estate | -33.96% |
| KOS | Kosmos Energy Ltd | 1.92% | 6.37 | 6.25 USD | 75.03% | Energy | 84.10% |
| HLX | Helix Energy Solutions Group Inc | 0.70% | 6.47 | 6.42 USD | 90.11% | Energy | 107.37% |
| WTI | W&T Offshore, Inc. | -1.45% | 6.48 | 6.57 USD | 70.74% | Energy | 100.62% |
| SWN | Southwestern Energy Company | -3.70% | 6.50 | 6.75 USD | 65.86% | Energy | 39.48% |
| GPMT | Granite Point Mortgage Trust Inc | -0.61% | 6.51 | 6.55 USD | 52.21% | Financials | -44.41% |
| HBI | Hanesbrands Inc. | -0.74% | 6.70 | 6.75 USD | 37.62% | Consumer Discretionary | -59.93% |
| OIS | Oil States International, Inc. | 0.45% | 6.74 | 6.71 USD | 74.72% | Energy | 35.61% |
| CPS | Cooper-Standard Holdings Inc | -1.03% | 6.75 | 6.82 USD | 24.68% | Consumer Discretionary | -69.88% |
| BDN | Brandywine Realty Trust | -0.22% | 6.75 | 6.76 USD | 45.36% | Real Estate | -49.70% |
| BV | Brightview Holdings Inc | -4.11% | 6.77 | 7.06 USD | 44.16% | Industrials | -51.92% |
| CIM | Chimera Investment Corporation | -1.15% | 6.89 | 6.97 USD | 41.73% | Financials | -54.31% |
| LL | Ll Flooring Holdings Inc | 0.58% | 6.92 | 6.88 USD | 38.53% | Consumer Discretionary | -59.46% |
| NL | NL Industries Inc | -0.92% | 6.92 | 6.98 USD | 64.61% | Industrials | -6.49% |
| EB | Eventbrite Inc | -4.72% | 7.06 | 7.41 USD | 38.90% | Communication | -59.52% |
| EPM | Evolution Petroleum Corp | 0.00% | 7.16 | 7.16 USD | 83.74% | Energy | 41.78% |
| UTI | Universal Technical Institute, Inc. | -0.28% | 7.25 | 7.27 USD | 63.32% | Consumer Discretionary | -7.29% |
| TPC | Tutor Perini Corp | -3.72% | 7.25 | 7.53 USD | 52.88% | Industrials | -41.39% |
| KFS | Kingsway Financial Services Inc | 0.00% | 7.25 | 7.25 USD | 88.63% | Financials | 32.30% |
| TSQ | Townsquare Media Inc | -1.76% | 7.26 | 7.39 USD | 52.99% | Communication | -45.54% |
| EARN | Ellington Residential Mortgage REIT | 1.11% | 7.28 | 7.20 USD | 63.97% | Financials | -29.93% |
| HSC | Harsco Corp | -0.27% | 7.43 | 7.45 USD | 42.00% | Industrials | -55.54% |
| TRTX | TPG RE Finance Trust Inc | -0.93% | 7.47 | 7.54 USD | 55.83% | Financials | -39.37% |
| CLPR | Clipper Realty Inc | -0.27% | 7.51 | 7.53 USD | 72.14% | Real Estate | -24.45% |
| SCS | Steelcase Inc. | -7.00% | 7.51 | 8.07 USD | 58.08% | Industrials | -35.92% |
| ESRT | Empire State Realty Trust Inc | -0.79% | 7.54 | 7.60 USD | 71.88% | Real Estate | -15.28% |
| GTX | Garrett Motion Inc | 1.28% | 7.55 | 7.45 USD | 89.56% | Consumer Discretionary | -5.98% |
| HPR | Horizons Active Preferred Share ETF Class E | 0.00% | 7.59 | 7.59 CAD | 76.98% | Energy | -22.15% |
| RWT | Redwood Trust Inc | -1.52% | 7.78 | 7.90 USD | 55.41% | Financials | -41.02% |
| VNCE | Vince Holding Corp | 0.00% | 7.80 | 7.80 USD | 67.42% | Consumer Discretionary | -2.13% |
| CVNA | Carvana Co | -3.81% | 7.82 | 8.13 USD | 2.85% | Consumer Discretionary | -96.63% |
| AJX | Great Ajax Corp | -0.89% | 7.82 | 7.89 USD | 57.29% | Financials | -40.58% |
| SCX | L S Starrett Co Class A | 0.97% | 7.91 | 7.83 USD | 73.99% | Industrials | -15.40% |
| STAR | istar Inc | -0.13% | 7.95 | 7.96 USD | 38.24% | Real Estate | -60.11% |
| ZUO | Zuora Inc | -0.50% | 8.01 | 8.05 USD | 39.21% | Information Technology | -57.12% |
| COTY | Coty Inc | 1.51% | 8.06 | 7.94 USD | 74.49% | Consumer Staples | -23.24% |
| WTTR | Select Energy Services Inc | 1.00% | 8.11 | 8.03 USD | 77.76% | Energy | 30.18% |
| ETRN | Equitrans Midstream Corp | -2.23% | 8.12 | 8.30 USD | 72.37% | Energy | -21.47% |
| AMPY | Amplify Energy Corp | 0.49% | 8.16 | 8.12 USD | 78.61% | Energy | 162.38% |
| RYAM | Rayonier Advanced Materials Inc | 3.92% | 8.22 | 7.91 USD | 97.97% | Materials | 43.96% |
| AIV | Apartment Investment and Management Co | -0.48% | 8.27 | 8.31 USD | 84.47% | Real Estate | 7.12% |
| SMHI | SEACOR Marine Holdings Inc | 3.25% | 8.32 | 8.06 USD | 85.07% | Energy | 144.71% |
| INN | Summit Hotel Properties Inc | -2.80% | 8.34 | 8.58 USD | 78.83% | Real Estate | -14.55% |
| AMC | AMC Entertainment Holdings Inc | 1.95% | 8.35 | 8.19 USD | 24.32% | Communication | -69.30% |